Indicators

Nintendo Ltd-Ord (OP: NTDOF )

56.00 +0.62 (+1.12%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	186.75	186.75	186.00	186.00	222	-3.50(-1.85%)
Jun 29, 2011	188.25	189.50	188.25	189.50	202	+2.44(+1.30%)
Jun 28, 2011	184.00	187.06	184.00	187.06	613	+6.37(+3.53%)
Jun 24, 2011		180.69	180.69	180.69	0	-1.06(-0.58%)
Jun 23, 2011	182.28	182.28	181.75	181.75	111	-6.37(-3.39%)
Jun 22, 2011	195.00	195.00	188.12	188.12	867	-6.88(-3.53%)
Jun 21, 2011	191.00	195.00	191.00	195.00	112	+4.35(+2.28%)
Jun 20, 2011	190.65	190.65	190.65	190.65	4,722	-4.35(-2.23%)
Jun 16, 2011		195.00	195.00	195.00	0	-5.06(-2.53%)
Jun 15, 2011	200.06	200.06	200.06	200.06	100	-2.09(-1.03%)
Jun 14, 2011	199.00	202.15	199.00	202.15	352	+2.95(+1.48%)
Jun 13, 2011	197.00	202.00	197.00	199.20	569	-3.30(-1.63%)
Jun 10, 2011	202.50	202.50	202.50	202.50	3	+1.00(+0.50%)
Jun 09, 2011	203.00	203.50	201.50	201.50	106	-11.00(-5.18%)
Jun 08, 2011	213.50	213.50	210.00	212.50	2,772	-13.00(-5.76%)
Jun 07, 2011	225.50	225.50	225.50	225.50	49	+3.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.