Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.00 -0.34 (-0.68%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 231.09 231.09 231.09 0 +9.59(+4.33%)
May 23, 2011 221.50 221.50 221.50 0 -2.00(-0.89%)
May 20, 2011 223.50 223.50 223.50 223.50 3,707 -3.50(-1.54%)
May 19, 2011 227.00 227.00 227.00 227.00 4 +2.00(+0.89%)
May 17, 2011 225.00 225.00 225.00 0 -1.23(-0.54%)
May 16, 2011 223.75 226.23 223.75 226.23 78 +2.35(+1.05%)
May 13, 2011 225.00 225.00 222.88 223.88 8,767 -3.62(-1.59%)
May 12, 2011 230.00 230.00 227.50 227.50 1,102 -6.50(-2.78%)
May 11, 2011 234.00 234.00 234.00 234.00 10 -5.50(-2.30%)
May 10, 2011 239.50 239.50 239.50 239.50 50 -4.50(-1.84%)
May 09, 2011 244.00 244.00 244.00 244.00 6 -2.00(-0.81%)
May 05, 2011 246.00 246.00 246.00 0 +1.00(+0.41%)
May 04, 2011 245.00 245.00 245.00 245.00 200 -1.50(-0.61%)
May 03, 2011 243.50 246.50 243.50 246.50 112 +4.50(+1.86%)
May 02, 2011 242.00 245.00 242.00 242.00 105 +6.41(+2.72%)
Apr 29, 2011 234.50 238.00 234.50 235.59 219 -2.91(-1.22%)
Apr 28, 2011 238.50 238.50 238.50 238.50 8 -1.00(-0.42%)
Apr 27, 2011 239.50 239.50 239.50 239.50 100 +1.50(+0.63%)
Apr 25, 2011 238.00 238.00 238.00 238.00 0 -9.00(-3.64%)
Apr 20, 2011 247.00 247.00 247.00 247.00 0 -1.00(-0.40%)
Apr 19, 2011 248.00 248.00 248.00 248.00 8 -1.50(-0.60%)
Apr 15, 2011 249.50 249.50 249.50 249.50 0 -0.50(-0.20%)
Apr 11, 2011 250.00 250.00 250.00 250.00 0 +7.00(+2.88%)
Apr 08, 2011 244.50 244.50 243.00 243.00 101 -6.50(-2.61%)
Apr 07, 2011 249.50 249.50 245.49 249.50 10,020 -6.90(-2.69%)
Apr 06, 2011 256.40 256.40 256.40 256.40 1 -6.60(-2.51%)
Apr 04, 2011 263.00 263.00 263.00 263.00 0 -4.50(-1.68%)
Apr 01, 2011 267.00 267.50 265.00 267.50 475 -3.00(-1.11%)
Mar 30, 2011 270.50 270.50 270.50 270.50 0 +4.50(+1.69%)
Mar 29, 2011 266.00 266.00 266.00 266.00 400 -2.50(-0.93%)
Mar 28, 2011 272.00 272.00 268.50 268.50 105 -6.50(-2.36%)
Mar 25, 2011 275.50 275.50 275.00 275.00 291 -1.00(-0.36%)
Mar 24, 2011 276.00 276.00 276.00 276.00 1 -1.00(-0.36%)
Mar 23, 2011 277.00 277.00 277.00 277.00 50 +0.00(+0.00%)
Mar 22, 2011 279.00 279.00 277.00 277.00 486 +0.50(+0.18%)
Mar 21, 2011 276.50 276.50 276.50 276.50 40 +6.75(+2.50%)
Mar 18, 2011 269.75 269.75 269.75 269.75 2 +2.75(+1.03%)
Mar 17, 2011 268.50 268.50 267.00 267.00 130 +0.75(+0.28%)
Mar 16, 2011 266.25 266.25 266.25 266.25 40 -1.50(-0.56%)
Mar 15, 2011 251.50 267.75 251.50 267.75 102 +4.75(+1.81%)
Mar 14, 2011 261.50 263.00 252.00 263.00 220 -17.50(-6.24%)
Mar 07, 2011 280.50 280.50 280.50 280.50 0 -0.50(-0.18%)
Mar 04, 2011 282.00 282.00 281.00 281.00 115 +0.00(+0.00%)
Mar 03, 2011 281.00 281.00 281.00 281.00 20 -16.58(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.