Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

75.72 -1.16 (-1.51%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.325 6.400 6.162 6.290 41,024 -0.09(-1.49%)
Aug 30, 2011 6.305 6.425 6.305 6.385 35,748 +0.03(+0.43%)
Aug 29, 2011 6.213 6.360 6.117 6.357 56,124 +0.17(+2.79%)
Aug 26, 2011 6.138 6.215 6.035 6.185 45,868 +0.02(+0.37%)
Aug 25, 2011 6.412 6.431 6.162 6.162 47,852 -0.20(-3.14%)
Aug 24, 2011 6.207 6.362 6.157 6.362 34,340 +0.12(+2.00%)
Aug 23, 2011 5.857 6.240 5.857 6.237 65,108 +0.35(+5.94%)
Aug 22, 2011 5.982 5.982 5.850 5.888 24,164 +0.06(+1.03%)
Aug 19, 2011 5.795 5.970 5.787 5.827 41,772 +0.06(+1.13%)
Aug 18, 2011 6.122 6.220 5.750 5.763 108,320 -0.42(-6.83%)
Aug 17, 2011 5.850 6.263 5.850 6.185 76,984 +0.45(+7.80%)
Aug 16, 2011 5.753 5.848 5.685 5.737 160,896 -0.05(-0.91%)
Aug 15, 2011 5.853 5.853 5.753 5.790 62,960 +0.03(+0.48%)
Aug 12, 2011 6.070 6.075 5.763 5.763 90,520 -0.31(-5.07%)
Aug 11, 2011 6.037 6.213 6.000 6.070 96,484 +0.06(+0.96%)
Aug 10, 2011 6.308 6.308 6.013 6.013 55,096 -0.39(-6.13%)
Aug 09, 2011 6.122 7.000 5.942 6.405 71,844 +0.40(+6.62%)
Aug 08, 2011 6.070 6.175 6.003 6.008 68,904 -0.23(-3.69%)
Aug 05, 2011 6.622 6.622 6.013 6.237 172,688 -0.53(-7.76%)
Aug 04, 2011 6.843 6.997 6.675 6.763 80,096 -0.16(-2.28%)
Aug 03, 2011 6.865 6.997 6.633 6.920 41,140 +0.09(+1.35%)
Aug 02, 2011 6.753 6.980 6.605 6.827 84,216 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.