Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.69 10.77 10.44 10.49 162,150 -0.20(-1.87%)
Dec 29, 2011 10.47 10.77 10.47 10.69 93,633 +0.22(+2.10%)
Dec 28, 2011 10.78 10.80 10.45 10.47 122,720 -0.36(-3.32%)
Dec 27, 2011 10.75 11.00 10.65 10.83 159,854 +0.10(+0.93%)
Dec 23, 2011 10.96 11.12 10.62 10.73 126,086 -0.20(-1.83%)
Dec 21, 2011 10.88 11.08 10.63 10.93 161,174 +0.02(+0.18%)
Dec 20, 2011 10.88 11.10 10.77 10.91 301,245 +0.30(+2.83%)
Dec 19, 2011 11.37 11.65 10.56 10.61 374,118 -0.74(-6.52%)
Dec 16, 2011 11.52 11.79 11.34 11.35 383,224 -0.03(-0.26%)
Dec 15, 2011 11.70 11.70 11.29 11.38 252,625 -0.12(-1.04%)
Dec 14, 2011 11.28 11.53 11.05 11.50 312,522 +0.16(+1.41%)
Dec 13, 2011 11.11 11.39 10.95 11.34 325,695 +0.36(+3.28%)
Dec 12, 2011 10.90 11.16 10.80 10.98 175,377 -0.06(-0.54%)
Dec 09, 2011 10.04 11.10 10.04 11.04 249,470 +0.52(+4.94%)
Dec 08, 2011 10.84 10.92 10.47 10.52 241,838 -0.45(-4.10%)
Dec 07, 2011 11.07 11.17 10.66 10.97 254,822 -0.11(-0.99%)
Dec 06, 2011 10.79 11.19 10.48 11.08 460,223 +0.31(+2.88%)
Dec 05, 2011 9.990 10.79 9.790 10.77 739,998 +0.95(+9.67%)
Dec 02, 2011 9.900 9.979 9.680 9.820 203,039 -0.03(-0.25%)
Dec 01, 2011 9.920 10.00 9.720 9.845 275,874 +0.02(+0.15%)
Nov 30, 2011 9.860 9.980 9.700 9.830 1,434,525 +0.25(+2.61%)
Nov 29, 2011 9.000 9.600 8.950 9.580 480,171 +0.64(+7.16%)
Nov 28, 2011 8.750 8.980 8.700 8.940 349,951 +0.49(+5.80%)
Nov 25, 2011 8.510 8.620 8.450 8.450 101,777 -0.06(-0.71%)
Nov 23, 2011 8.770 8.920 8.500 8.510 302,983 -0.32(-3.62%)
Nov 22, 2011 8.770 8.960 8.650 8.830 176,782 +0.04(+0.46%)
Nov 21, 2011 8.900 8.900 8.520 8.790 265,351 -0.36(-3.93%)
Nov 18, 2011 8.920 9.200 8.910 9.150 281,090 +0.27(+3.04%)
Nov 17, 2011 8.990 9.080 8.680 8.880 266,634 -0.10(-1.11%)
Nov 16, 2011 8.600 9.240 8.558 8.980 442,261 +0.34(+3.94%)
Nov 15, 2011 8.530 8.720 8.450 8.640 211,560 +0.03(+0.35%)
Nov 14, 2011 8.660 8.800 8.480 8.610 217,840 -0.13(-1.49%)
Nov 11, 2011 8.860 8.880 8.640 8.740 239,917 +0.08(+0.92%)
Nov 10, 2011 8.760 8.910 8.580 8.660 331,827 +0.03(+0.35%)
Nov 09, 2011 9.110 9.229 8.600 8.630 288,801 -0.75(-8.00%)
Nov 08, 2011 9.200 9.450 8.865 9.380 257,200 +0.21(+2.29%)
Nov 07, 2011 9.310 9.310 8.790 9.170 201,206 -0.15(-1.61%)
Nov 04, 2011 9.250 9.470 9.180 9.320 211,020 -0.06(-0.64%)
Nov 03, 2011 9.420 9.482 9.060 9.380 198,334 +0.13(+1.41%)
Nov 02, 2011 8.860 9.290 8.730 9.250 227,717 +0.54(+6.20%)
Nov 01, 2011 8.770 9.020 8.650 8.710 248,072 -0.29(-3.22%)
Oct 31, 2011 9.180 9.358 8.980 9.000 205,986 -0.37(-3.95%)
Oct 28, 2011 9.180 9.569 9.100 9.370 276,324 +0.20(+2.18%)
Oct 27, 2011 8.940 9.230 8.770 9.170 380,544 +0.41(+4.68%)
Oct 26, 2011 8.670 8.800 8.280 8.760 393,213 +0.07(+0.81%)
Oct 25, 2011 9.820 9.820 8.560 8.690 938,583 -1.26(-12.66%)
Oct 24, 2011 9.710 10.03 9.550 9.950 341,565 +0.27(+2.79%)
Oct 21, 2011 9.580 9.720 9.320 9.680 341,825 +0.27(+2.87%)
Oct 20, 2011 9.230 9.630 9.000 9.410 465,030 +0.16(+1.73%)
Oct 19, 2011 8.960 9.570 8.960 9.250 577,052 +0.31(+3.47%)
Oct 18, 2011 9.040 9.090 8.610 8.940 359,053 -0.06(-0.67%)
Oct 17, 2011 9.130 9.220 8.900 9.000 296,836 -0.12(-1.32%)
Oct 14, 2011 9.390 9.490 8.920 9.120 447,710 -0.09(-0.98%)
Oct 13, 2011 8.780 9.270 8.640 9.210 514,961 +0.37(+4.19%)
Oct 12, 2011 8.030 8.960 7.980 8.840 704,340 +0.92(+11.62%)
Oct 11, 2011 8.030 8.110 7.770 7.920 135,167 -0.18(-2.22%)
Oct 10, 2011 8.000 8.250 7.860 8.100 289,620 +0.29(+3.71%)
Oct 07, 2011 8.000 8.020 7.750 7.810 284,732 -0.18(-2.25%)
Oct 06, 2011 7.910 8.000 7.777 7.990 161,172 +0.08(+1.01%)
Oct 05, 2011 7.790 8.080 7.677 7.910 216,167 +0.14(+1.80%)
Oct 04, 2011 7.100 7.800 6.640 7.770 754,408 +0.57(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.