Indicators

Albemarle Corp (NY: ALB )

133.07 +2.61 (+2.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.65	54.21	53.09	54.09	993,449	+0.75(+1.40%)
Jan 30, 2012	52.73	53.87	52.60	53.34	786,168	+0.14(+0.27%)
Jan 27, 2012	53.04	53.83	52.94	53.20	865,800	+0.19(+0.37%)
Jan 26, 2012	52.73	53.73	52.70	53.00	1,093,700	+0.78(+1.50%)
Jan 25, 2012	52.73	52.82	51.67	52.22	1,064,277	-0.48(-0.91%)
Jan 24, 2012	50.47	53.39	49.12	52.70	1,730,080	+2.16(+4.28%)
Jan 23, 2012	50.27	51.35	50.08	50.54	899,219	+0.38(+0.75%)
Jan 20, 2012	50.46	50.55	50.03	50.16	1,055,787	-0.38(-0.75%)
Jan 19, 2012	49.31	51.50	49.30	50.54	1,246,235	+1.33(+2.70%)
Jan 18, 2012	47.94	49.22	47.86	49.21	867,576	+0.98(+2.04%)
Jan 17, 2012	48.76	49.16	48.04	48.23	624,849	+0.45(+0.95%)
Jan 13, 2012	47.90	47.93	46.85	47.77	480,355	-0.58(-1.20%)
Jan 12, 2012	46.85	48.53	46.41	48.35	919,432	+1.78(+3.83%)
Jan 11, 2012	46.09	46.78	45.85	46.57	353,547	+0.24(+0.51%)
Jan 10, 2012	45.71	46.65	45.65	46.33	703,896	+1.40(+3.11%)
Jan 09, 2012	45.19	45.34	44.30	44.94	553,583	-0.03(-0.07%)
Jan 06, 2012	45.15	45.76	44.79	44.97	845,106	-0.09(-0.21%)
Jan 05, 2012	44.39	45.21	44.00	45.06	735,694	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.