Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.058 7.111 7.058 7.062 2,983 -0.04(-0.51%)
Nov 28, 2012 7.066 7.098 7.098 7.098 7,459 +0.00(+0.00%)
Nov 27, 2012 7.119 7.151 7.098 7.098 15,416 -0.04(-0.56%)
Nov 26, 2012 7.102 7.175 7.098 7.139 92,994 +0.06(+0.85%)
Nov 23, 2012 7.062 7.119 7.046 7.078 23,417 -0.02(-0.34%)
Nov 21, 2012 7.058 7.115 7.054 7.102 18,867 +0.02(+0.28%)
Nov 20, 2012 7.054 7.098 7.054 7.082 22,129 -0.03(-0.45%)
Nov 19, 2012 7.082 7.139 7.066 7.114 300,615 -0.02(-0.25%)
Nov 13, 2012 7.139 7.132 7.132 7.132 77,578 +0.02(+0.32%)
Nov 09, 2012 7.109 7.109 7.109 7.109 0 +0.01(+0.16%)
Nov 08, 2012 7.159 7.159 7.098 7.098 5,460 -0.08(-1.12%)
Nov 06, 2012 7.155 7.179 7.179 7.179 8,951 +0.06(+0.85%)
Nov 05, 2012 7.090 7.119 7.090 7.119 4,724 +0.07(+1.03%)
Nov 02, 2012 7.040 7.046 7.040 7.046 1,230 -0.04(-0.57%)
Oct 26, 2012 7.042 7.086 7.086 7.086 5,718 +0.05(+0.69%)
Oct 25, 2012 7.042 7.042 7.038 7.038 1,200 -0.05(-0.74%)
Oct 24, 2012 7.131 7.131 7.090 7.090 27,848 +0.03(+0.46%)
Oct 23, 2012 7.058 7.058 7.058 7.058 745 -0.08(-1.13%)
Oct 17, 2012 7.139 7.139 7.139 7.139 0 +0.01(+0.11%)
Oct 15, 2012 7.074 7.131 7.131 7.131 22,875 +0.06(+0.91%)
Oct 12, 2012 7.078 7.078 7.066 7.066 7,459 -0.01(-0.17%)
Oct 11, 2012 7.086 7.086 7.058 7.078 13,426 +0.03(+0.40%)
Oct 10, 2012 7.050 7.050 7.050 7.050 248 +0.01(+0.17%)
Oct 09, 2012 7.042 7.042 7.038 7.038 1,491 -0.14(-1.96%)
Oct 08, 2012 7.179 7.179 7.179 7.179 248 +0.11(+1.54%)
Oct 05, 2012 7.078 7.078 7.050 7.070 57,146 -0.06(-0.90%)
Oct 04, 2012 7.139 7.139 7.135 7.135 1,243 +0.08(+1.08%)
Oct 03, 2012 7.038 7.090 7.026 7.058 55,978 -0.05(-0.74%)
Oct 01, 2012 7.110 7.110 7.110 7.110 0 -0.07(-0.95%)
Sep 28, 2012 7.163 7.179 7.163 7.179 497 +0.16(+2.29%)
Sep 27, 2012 7.183 7.183 7.018 7.018 1,889 -0.09(-1.25%)
Sep 26, 2012 7.106 7.106 7.106 7.106 745 +0.08(+1.09%)
Sep 24, 2012 7.014 7.030 7.030 7.030 122,334 +0.05(+0.75%)
Sep 21, 2012 7.014 7.014 6.978 6.978 3,192 +0.00(+0.00%)
Sep 20, 2012 6.978 6.978 6.978 6.978 248 -0.02(-0.34%)
Sep 19, 2012 7.002 7.002 7.002 7.002 248 -0.02(-0.23%)
Sep 18, 2012 7.010 7.018 6.978 7.018 14,570 +0.01(+0.11%)
Sep 17, 2012 7.199 7.199 6.600 7.010 75,738 -0.17(-2.35%)
Sep 14, 2012 7.163 7.179 7.163 7.179 596 +0.04(+0.56%)
Sep 13, 2012 7.223 7.223 7.038 7.139 4,227 -0.06(-0.78%)
Sep 12, 2012 7.195 7.195 7.195 7.195 2,486 +0.12(+1.65%)
Sep 11, 2012 6.990 7.090 6.982 7.078 2,842 +0.01(+0.17%)
Sep 10, 2012 6.978 7.066 6.978 7.066 56,194 +0.08(+1.15%)
Sep 07, 2012 6.958 6.990 6.958 6.986 48,001 -0.00(-0.06%)
Sep 06, 2012 6.970 6.998 6.970 6.990 8,491 -0.00(-0.06%)
Sep 05, 2012 6.990 6.994 6.990 6.994 10,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.