Indicators

KB Home (NY: KBH )

64.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.59	14.15	13.53	14.06	4,739,462	+0.38(+2.80%)
Dec 28, 2012	13.51	13.83	13.43	13.67	3,643,554	+0.05(+0.39%)
Dec 27, 2012	13.58	13.70	13.30	13.62	4,310,228	+0.03(+0.20%)
Dec 26, 2012	13.53	13.88	13.51	13.59	3,866,690	+0.10(+0.73%)
Dec 24, 2012	13.40	13.66	13.35	13.50	1,761,396	+0.01(+0.07%)
Dec 21, 2012	13.52	13.67	13.28	13.49	7,474,469	-0.39(-2.82%)
Dec 20, 2012	14.41	14.41	13.70	13.88	13,675,830	-0.94(-6.36%)
Dec 19, 2012	15.18	15.21	14.77	14.82	6,907,250	-0.30(-2.00%)
Dec 18, 2012	14.60	15.12	14.53	15.12	6,968,578	+0.48(+3.28%)
Dec 17, 2012	13.94	14.68	13.89	14.64	7,187,762	+0.72(+5.18%)
Dec 14, 2012	13.75	13.92	13.55	13.92	3,598,173	+0.15(+1.10%)
Dec 13, 2012	13.59	13.93	13.52	13.77	4,104,478	+0.19(+1.37%)
Dec 12, 2012	13.17	13.76	13.11	13.59	5,731,355	+0.48(+3.67%)
Dec 11, 2012	13.23	13.39	12.99	13.11	3,877,393	-0.07(-0.54%)
Dec 10, 2012	12.89	13.19	12.80	13.18	3,825,533	+0.28(+2.14%)
Dec 07, 2012	12.66	12.92	12.55	12.90	4,262,701	+0.29(+2.33%)
Dec 06, 2012	12.45	12.86	12.33	12.61	3,449,387	+0.12(+0.93%)
Dec 05, 2012	12.95	12.95	12.35	12.49	5,703,370	-0.42(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.