Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	78.86	82.63	78.86	82.48	1,482,810	+3.20(+4.04%)
Dec 28, 2012	80.48	80.87	78.98	79.27	1,540,637	-1.97(-2.42%)
Dec 27, 2012	82.27	82.43	80.10	81.24	1,032,028	-1.05(-1.27%)
Dec 26, 2012	83.75	84.97	82.16	82.28	799,518	-1.03(-1.24%)
Dec 24, 2012	83.36	84.52	82.34	83.31	599,428	-0.69(-0.82%)
Dec 21, 2012	82.93	84.16	82.38	84.00	1,859,764	-0.21(-0.25%)
Dec 20, 2012	83.22	84.54	83.04	84.21	1,017,448	+1.22(+1.46%)
Dec 19, 2012	83.37	84.37	82.82	82.99	1,124,398	-0.41(-0.49%)
Dec 18, 2012	80.91	83.96	80.57	83.40	1,474,439	+2.50(+3.09%)
Dec 17, 2012	80.04	81.03	79.50	80.90	1,034,786	+1.22(+1.53%)
Dec 14, 2012	79.66	80.39	79.16	79.69	1,161,141	-0.18(-0.22%)
Dec 13, 2012	81.54	81.63	79.35	79.87	1,377,437	-1.87(-2.29%)
Dec 12, 2012	80.73	82.62	80.35	81.74	2,093,691	+1.06(+1.31%)
Dec 11, 2012	79.15	81.59	78.72	80.68	1,968,341	+1.96(+2.49%)
Dec 10, 2012	79.58	79.88	78.25	78.72	1,660,866	-0.97(-1.21%)
Dec 07, 2012	79.74	80.65	79.38	79.69	1,343,810	-0.23(-0.29%)
Dec 06, 2012	80.88	81.38	79.46	79.92	1,696,097	-1.24(-1.53%)
Dec 05, 2012	79.42	81.31	78.93	81.16	1,988,948	+1.90(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.