Indicators

Harley-Davidson (NY: HOG )

35.39 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.40	37.79	36.32	37.76	1,458,016	+1.21(+3.30%)
Dec 28, 2012	36.82	36.96	36.51	36.56	892,882	-0.47(-1.27%)
Dec 27, 2012	37.11	37.32	36.26	37.03	1,283,631	-0.02(-0.04%)
Dec 26, 2012	37.58	37.66	36.85	37.04	753,569	-0.52(-1.38%)
Dec 24, 2012	37.54	37.75	37.34	37.56	439,425	-0.09(-0.25%)
Dec 21, 2012	37.66	37.70	36.89	37.66	2,266,605	-0.19(-0.49%)
Dec 20, 2012	37.78	37.89	37.53	37.84	1,414,881	+0.15(+0.41%)
Dec 19, 2012	38.30	38.48	37.69	37.69	1,622,683	-0.51(-1.34%)
Dec 18, 2012	38.03	38.47	38.00	38.20	2,160,147	+0.13(+0.35%)
Dec 17, 2012	37.08	38.07	36.93	38.06	1,863,243	+1.08(+2.91%)
Dec 14, 2012	36.90	37.43	36.90	36.99	2,389,162	-0.01(-0.03%)
Dec 13, 2012	37.90	37.97	36.97	37.00	2,071,503	-0.92(-2.44%)
Dec 12, 2012	37.00	37.97	36.95	37.93	5,011,405	+1.22(+3.32%)
Dec 11, 2012	36.08	37.25	36.02	36.71	3,388,613	+0.74(+2.06%)
Dec 10, 2012	35.74	36.01	35.65	35.97	1,082,923	+0.15(+0.43%)
Dec 07, 2012	35.81	35.95	35.54	35.81	1,949,532	+0.22(+0.61%)
Dec 06, 2012	35.60	35.68	35.22	35.60	3,385,705	-0.08(-0.22%)
Dec 05, 2012	35.95	36.01	35.38	35.68	1,765,294	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.