Indicators

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.12	13.38	13.07	13.37	771,601	+0.31(+2.34%)
Feb 28, 2012	13.15	13.51	13.02	13.07	294,841	-0.11(-0.80%)
Feb 27, 2012	13.23	13.85	13.12	13.17	407,326	-0.04(-0.29%)
Feb 24, 2012	13.36	13.59	13.15	13.21	366,676	-0.06(-0.43%)
Feb 23, 2012	13.47	13.65	13.13	13.27	489,463	-0.29(-2.11%)
Feb 22, 2012	13.50	13.62	13.32	13.55	249,495	-0.03(-0.21%)
Feb 21, 2012	13.73	14.02	13.51	13.58	269,822	-0.24(-1.73%)
Feb 17, 2012	13.78	14.02	13.74	13.82	359,217	+0.08(+0.56%)
Feb 16, 2012	13.51	13.76	13.36	13.74	142,659	+0.20(+1.48%)
Feb 15, 2012	13.79	13.80	13.51	13.54	194,665	-0.15(-1.12%)
Feb 14, 2012	14.08	14.12	13.58	13.70	439,806	-0.36(-2.58%)
Feb 13, 2012	13.97	14.15	13.89	14.06	499,243	+0.21(+1.52%)
Feb 10, 2012	13.54	14.44	13.53	13.85	1,656,446	+0.46(+3.42%)
Feb 09, 2012	13.06	13.50	13.05	13.39	831,839	+0.33(+2.56%)
Feb 08, 2012	12.89	13.54	12.87	13.06	266,718	+0.25(+1.94%)
Feb 07, 2012	12.90	12.90	12.67	12.81	75,042	-0.08(-0.59%)
Feb 06, 2012	12.97	13.05	12.59	12.89	127,331	-0.13(-1.03%)
Feb 03, 2012	12.22	13.42	12.14	13.02	1,700,855	+0.90(+7.40%)
Feb 02, 2012	12.39	12.48	12.04	12.12	124,504	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.