Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.94	32.07	31.72	31.73	4,889,619	-0.44(-1.36%)
Feb 28, 2012	31.99	32.21	31.90	32.17	5,103,397	+0.12(+0.38%)
Feb 27, 2012	31.96	32.16	31.95	32.05	5,115,364	+0.01(+0.04%)
Feb 24, 2012	32.00	32.22	32.00	32.03	7,871,930	-0.07(-0.23%)
Feb 23, 2012	31.96	32.11	31.85	32.11	5,201,706	+0.30(+0.93%)
Feb 22, 2012	31.78	31.99	31.67	31.81	5,430,376	-0.03(-0.09%)
Feb 21, 2012	31.92	32.03	31.73	31.84	10,505,692	+0.32(+1.01%)
Feb 17, 2012	31.52	31.57	31.39	31.52	12,033,690	-0.01(-0.04%)
Feb 16, 2012	31.21	31.57	31.18	31.53	11,838,182	+0.28(+0.89%)
Feb 15, 2012	31.37	31.45	31.21	31.25	7,440,741	-0.12(-0.39%)
Feb 14, 2012	31.36	31.47	31.20	31.38	5,040,494	-0.12(-0.37%)
Feb 13, 2012	31.43	31.59	31.38	31.49	3,432,503	+0.36(+1.16%)
Feb 10, 2012	31.04	31.17	31.00	31.13	3,718,799	-0.26(-0.82%)
Feb 09, 2012	31.47	31.50	31.33	31.39	3,637,288	+0.11(+0.36%)
Feb 08, 2012	31.38	31.46	31.17	31.28	4,012,950	-0.25(-0.80%)
Feb 07, 2012	31.46	31.56	31.31	31.53	4,767,104	+0.30(+0.96%)
Feb 06, 2012	30.96	31.35	30.93	31.23	6,889,964	+0.19(+0.61%)
Feb 03, 2012	31.04	31.20	30.96	31.04	4,657,844	+0.03(+0.11%)
Feb 02, 2012	31.00	31.05	30.84	31.00	5,111,913	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.