Indicators

Masimo Corp (NQ: MASI )

126.23 +1.71 (+1.38%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.44	21.68	20.72	20.77	655,962	-0.61(-2.85%)
Feb 28, 2012	21.61	21.78	21.27	21.38	276,251	-0.24(-1.10%)
Feb 27, 2012	21.50	21.65	21.02	21.62	418,813	-0.13(-0.61%)
Feb 24, 2012	21.46	21.89	21.34	21.76	532,734	+0.32(+1.51%)
Feb 23, 2012	20.47	21.53	20.30	21.43	1,392,279	+1.14(+5.64%)
Feb 22, 2012	20.51	20.61	20.14	20.29	692,656	-0.26(-1.25%)
Feb 21, 2012	20.89	21.13	20.41	20.55	743,308	-0.31(-1.51%)
Feb 17, 2012	21.44	21.63	20.68	20.86	813,812	-0.49(-2.28%)
Feb 16, 2012	21.18	21.51	21.17	21.35	851,455	+0.17(+0.81%)
Feb 15, 2012	21.44	21.89	20.92	21.17	2,173,557	+0.60(+2.92%)
Feb 14, 2012	20.03	21.04	19.74	20.57	1,418,317	+0.45(+2.23%)
Feb 13, 2012	20.43	20.77	20.10	20.13	722,807	-0.22(-1.08%)
Feb 10, 2012	20.10	20.53	19.95	20.35	892,652	-0.43(-2.09%)
Feb 09, 2012	21.04	21.20	20.70	20.78	283,313	-0.18(-0.86%)
Feb 08, 2012	21.18	21.42	20.87	20.96	343,653	-0.22(-1.06%)
Feb 07, 2012	21.50	21.53	21.17	21.18	375,510	-0.45(-2.07%)
Feb 06, 2012	21.51	21.81	21.30	21.63	259,420	-0.01(-0.04%)
Feb 03, 2012	21.45	21.78	21.04	21.64	433,712	+0.50(+2.37%)
Feb 02, 2012	21.10	21.22	20.83	21.14	368,975	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.