Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

63.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.826 7.826 7.628 7.637 319,268 -0.10(-1.28%)
Mar 29, 2012 7.763 7.777 7.529 7.736 247,482 -0.12(-1.49%)
Mar 28, 2012 7.754 7.890 7.732 7.853 362,401 +0.14(+1.75%)
Mar 27, 2012 7.908 7.989 7.718 7.718 540,200 -0.19(-2.39%)
Mar 26, 2012 7.763 7.908 7.736 7.908 827,926 +0.23(+2.93%)
Mar 23, 2012 7.718 7.790 7.493 7.682 722,114 -0.05(-0.58%)
Mar 22, 2012 7.844 7.944 7.682 7.727 474,099 -0.23(-2.94%)
Mar 21, 2012 8.097 8.142 7.917 7.962 423,469 -0.07(-0.90%)
Mar 20, 2012 8.133 8.178 7.935 8.034 403,731 -0.14(-1.66%)
Mar 19, 2012 8.088 8.246 8.052 8.169 442,294 +0.10(+1.23%)
Mar 16, 2012 8.268 8.295 8.070 8.070 1,112,569 -0.17(-2.08%)
Mar 15, 2012 7.953 8.241 7.917 8.241 620,433 +0.32(+3.98%)
Mar 14, 2012 8.079 8.115 7.826 7.926 554,000 -0.14(-1.79%)
Mar 13, 2012 7.565 8.088 7.502 8.070 552,675 +0.58(+7.70%)
Mar 12, 2012 7.349 7.502 7.330 7.493 431,438 +0.19(+2.59%)
Mar 09, 2012 7.258 7.466 7.249 7.303 481,997 +0.05(+0.62%)
Mar 08, 2012 7.285 7.412 7.213 7.258 623,436 -0.01(-0.12%)
Mar 07, 2012 7.150 7.294 7.060 7.267 282,155 +0.17(+2.41%)
Mar 06, 2012 7.258 7.285 7.033 7.096 377,122 -0.26(-3.55%)
Mar 05, 2012 7.249 7.367 7.141 7.358 311,123 +0.12(+1.62%)
Mar 02, 2012 7.493 7.529 7.195 7.240 713,812 -0.26(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.