Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0399 0.0420 0.0380 0.0400 1,821,477 +0.00(+2.83%)
Apr 27, 2012 0.0335 0.0400 0.0335 0.0389 550,100 +0.00(+2.64%)
Apr 26, 2012 0.0340 0.0379 0.0316 0.0379 331,800 +0.00(+11.47%)
Apr 25, 2012 0.0350 0.0370 0.0210 0.0340 2,279,306 -0.00(-4.23%)
Apr 24, 2012 0.0400 0.0400 0.0355 0.0355 424,000 -0.00(-11.25%)
Apr 23, 2012 0.0400 0.0410 0.0360 0.0400 388,877 +0.00(+2.04%)
Apr 20, 2012 0.0400 0.0400 0.0390 0.0392 1,308,174 -0.00(-2.00%)
Apr 19, 2012 0.0400 0.0400 0.0390 0.0400 891,500 +0.00(+0.00%)
Apr 18, 2012 0.0400 0.0430 0.0388 0.0400 1,916,975 +0.00(+0.00%)
Apr 17, 2012 0.0400 0.0400 0.0358 0.0400 192,500 +0.00(+0.00%)
Apr 16, 2012 0.0399 0.0400 0.0370 0.0400 445,650 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0390 0.0400 673,100 -0.00(-4.76%)
Apr 12, 2012 0.0400 0.0439 0.0400 0.0420 119,100 +0.00(+5.00%)
Apr 11, 2012 0.0401 0.0439 0.0350 0.0400 570,799 -0.00(-10.71%)
Apr 10, 2012 0.0400 0.0449 0.0393 0.0448 240,900 -0.00(-0.22%)
Apr 09, 2012 0.0469 0.0469 0.0400 0.0449 605,654 -0.00(-8.18%)
Apr 05, 2012 0.0470 0.0500 0.0423 0.0489 606,998 +0.00(+8.67%)
Apr 04, 2012 0.0422 0.0480 0.0420 0.0450 400,200 -0.00(-6.25%)
Apr 03, 2012 0.0425 0.0481 0.0400 0.0480 1,492,918 +0.01(+17.07%)
Apr 02, 2012 0.0430 0.0450 0.0400 0.0410 1,065,875 -0.00(-8.89%)
Mar 30, 2012 0.0500 0.0549 0.0400 0.0450 1,818,911 -0.01(-10.00%)
Mar 29, 2012 0.0453 0.0500 0.0453 0.0500 230,875 -0.00(-1.96%)
Mar 28, 2012 0.0643 0.0643 0.0452 0.0510 1,766,340 -0.01(-15.00%)
Mar 27, 2012 0.0650 0.0650 0.0560 0.0600 548,566 -0.00(-6.25%)
Mar 26, 2012 0.0649 0.0658 0.0571 0.0640 853,889 -0.00(-1.54%)
Mar 23, 2012 0.0580 0.0658 0.0550 0.0650 1,200,583 +0.01(+12.07%)
Mar 22, 2012 0.0640 0.0653 0.0511 0.0580 2,716,862 -0.00(-6.45%)
Mar 21, 2012 0.0580 0.0648 0.0575 0.0620 794,305 +0.00(+6.90%)
Mar 20, 2012 0.0650 0.0650 0.0500 0.0580 2,743,289 -0.01(-11.99%)
Mar 19, 2012 0.0700 0.0750 0.0600 0.0659 3,384,969 -0.01(-10.95%)
Mar 16, 2012 0.0820 0.0888 0.0650 0.0740 2,295,899 -0.00(-1.33%)
Mar 15, 2012 0.0900 0.0940 0.0750 0.0750 3,834,462 -0.01(-6.25%)
Mar 14, 2012 0.0620 0.0800 0.0620 0.0800 6,589,954 +0.02(+33.56%)
Mar 13, 2012 0.0730 0.0760 0.0470 0.0599 3,624,886 -0.01(-14.43%)
Mar 12, 2012 0.0680 0.0840 0.0650 0.0700 6,250,570 +0.01(+12.90%)
Mar 09, 2012 0.0400 0.0750 0.0400 0.0620 9,014,298 +0.02(+55.00%)
Mar 08, 2012 0.0400 0.0400 0.0370 0.0400 2,015,976 +0.00(+2.56%)
Mar 07, 2012 0.0380 0.0395 0.0360 0.0390 1,806,507 +0.00(+8.33%)
Mar 06, 2012 0.0390 0.0400 0.0360 0.0360 2,402,797 -0.00(-5.26%)
Mar 05, 2012 0.0320 0.0400 0.0320 0.0380 949,123 +0.00(+8.57%)
Mar 02, 2012 0.0320 0.0350 0.0320 0.0350 4,577,490 +0.00(+11.11%)
Mar 01, 2012 0.0300 0.0350 0.0290 0.0315 3,210,598 +0.00(+5.00%)
Feb 29, 2012 0.0280 0.0320 0.0266 0.0300 1,611,480 +0.00(+0.00%)
Feb 28, 2012 0.0302 0.0302 0.0265 0.0300 972,917 -0.00(-1.64%)
Feb 27, 2012 0.0320 0.0330 0.0300 0.0305 686,162 -0.00(-3.79%)
Feb 24, 2012 0.0305 0.0348 0.0300 0.0317 1,005,115 +0.00(+2.26%)
Feb 23, 2012 0.0310 0.0360 0.0290 0.0310 1,316,999 -0.00(-5.78%)
Feb 22, 2012 0.0340 0.0350 0.0290 0.0329 1,531,364 -0.00(-6.00%)
Feb 21, 2012 0.0310 0.0380 0.0310 0.0350 5,175,139 +0.01(+16.67%)
Feb 17, 2012 0.0240 0.0330 0.0240 0.0300 4,482,643 +0.01(+25.00%)
Feb 16, 2012 0.0200 0.0260 0.0199 0.0240 1,370,668 +0.00(+9.09%)
Feb 15, 2012 0.0223 0.0223 0.0200 0.0220 1,735,967 -0.00(-4.35%)
Feb 14, 2012 0.0230 0.0240 0.0211 0.0230 432,860 +0.00(+0.00%)
Feb 13, 2012 0.0216 0.0280 0.0215 0.0230 5,549,641 +0.00(+6.98%)
Feb 10, 2012 0.0210 0.0220 0.0200 0.0215 1,057,700 +0.00(+2.38%)
Feb 09, 2012 0.0200 0.0210 0.0176 0.0210 1,535,184 +0.00(+10.53%)
Feb 08, 2012 0.0210 0.0210 0.0190 0.0190 194,826 -0.00(-9.52%)
Feb 07, 2012 0.0210 0.0210 0.0210 0.0210 84,000 +0.00(+0.00%)
Feb 06, 2012 0.0200 0.0240 0.0196 0.0210 224,550 +0.00(+0.00%)
Feb 03, 2012 0.0197 0.0210 0.0197 0.0210 95,700 -0.00(-4.55%)
Feb 02, 2012 0.0197 0.0220 0.0197 0.0220 55,000 +0.00(+0.00%)
Feb 01, 2012 0.0200 0.0220 0.0197 0.0220 183,999 +0.00(+4.76%)
Jan 31, 2012 0.0230 0.0230 0.0200 0.0210 56,500 -0.00(-8.70%)
Jan 30, 2012 0.0230 0.0230 0.0200 0.0230 30,934 +0.00(+0.00%)
Jan 27, 2012 0.0210 0.0230 0.0200 0.0230 100,000 +0.00(+4.55%)
Jan 26, 2012 0.0240 0.0240 0.0196 0.0220 299,100 -0.00(-8.33%)
Jan 25, 2012 0.0230 0.0240 0.0220 0.0240 1,204,000 +0.00(+9.09%)
Jan 24, 2012 0.0220 0.0220 0.0200 0.0220 460,065 +0.00(+0.00%)
Jan 23, 2012 0.0200 0.0220 0.0196 0.0220 912,400 +0.00(+10.00%)
Jan 20, 2012 0.0206 0.0206 0.0200 0.0200 33,247 -0.00(-9.09%)
Jan 19, 2012 0.0220 0.0220 0.0191 0.0220 127,600 +0.00(+10.55%)
Jan 18, 2012 0.0200 0.0220 0.0196 0.0199 260,230 -0.00(-2.45%)
Jan 17, 2012 0.0240 0.0240 0.0196 0.0204 213,973 -0.00(-2.86%)
Jan 13, 2012 0.0196 0.0210 0.0196 0.0210 65,100 +0.00(+7.14%)
Jan 12, 2012 0.0203 0.0203 0.0196 0.0196 205,410 -0.00(-2.49%)
Jan 11, 2012 0.0220 0.0220 0.0201 0.0201 12,500 -0.00(-14.10%)
Jan 09, 2012 0.0234 0.0234 0.0234 0 -0.00(-2.09%)
Jan 06, 2012 0.0239 0.0239 0.0239 0.0239 20,000 -0.00(-0.42%)
Jan 05, 2012 0.0240 0.0240 0.0240 0.0240 9,000 +0.00(+0.00%)
Jan 04, 2012 0.0196 0.0240 0.0196 0.0240 17,400 +0.00(+17.07%)
Dec 30, 2011 0.0200 0.0210 0.0197 0.0205 438,000 -0.00(-2.38%)
Dec 29, 2011 0.0220 0.0220 0.0210 0.0210 329,000 -0.00(-4.55%)
Dec 28, 2011 0.0220 0.0220 0.0200 0.0220 182,100 -0.00(-3.93%)
Dec 27, 2011 0.0229 0.0229 0.0202 0.0229 45,600 -0.00(-4.58%)
Dec 23, 2011 0.0202 0.0242 0.0202 0.0240 70,438 +0.00(+6.67%)
Dec 21, 2011 0.0240 0.0240 0.0190 0.0225 519,319 -0.00(-8.16%)
Dec 20, 2011 0.0215 0.0250 0.0215 0.0245 110,440 -0.00(-0.81%)
Dec 19, 2011 0.0230 0.0250 0.0215 0.0247 47,999 -0.00(-1.20%)
Dec 16, 2011 0.0241 0.0250 0.0202 0.0250 72,500 +0.00(+3.73%)
Dec 15, 2011 0.0241 0.0241 0.0241 0.0241 34,998 -0.00(-7.31%)
Dec 14, 2011 0.0252 0.0260 0.0241 0.0260 40,000 +0.00(+3.17%)
Dec 13, 2011 0.0269 0.0280 0.0250 0.0252 289,400 -0.00(-6.32%)
Dec 12, 2011 0.0279 0.0279 0.0241 0.0269 26,205 -0.00(-3.58%)
Dec 09, 2011 0.0279 0.0279 0.0279 0.0279 50,000 +0.00(+0.00%)
Dec 08, 2011 0.0280 0.0280 0.0230 0.0279 280,550 +0.00(+3.33%)
Dec 07, 2011 0.0270 0.0270 0.0270 0.0270 36,200 +0.00(+0.00%)
Dec 06, 2011 0.0280 0.0280 0.0270 0.0270 109,500 +0.00(+0.00%)
Dec 05, 2011 0.0270 0.0286 0.0250 0.0270 111,900 +0.00(+0.00%)
Dec 02, 2011 0.0289 0.0289 0.0250 0.0270 391,156 +0.00(+12.50%)
Dec 01, 2011 0.0200 0.0259 0.0195 0.0240 5,425,093 +0.00(+20.00%)
Nov 30, 2011 0.0200 0.0220 0.0200 0.0200 235,000 +0.00(+0.00%)
Nov 29, 2011 0.0220 0.0220 0.0200 0.0200 229,356 -0.00(-9.09%)
Nov 28, 2011 0.0224 0.0224 0.0210 0.0220 456,600 -0.00(-8.33%)
Nov 25, 2011 0.0224 0.0260 0.0224 0.0240 61,818 +0.00(+0.00%)
Nov 23, 2011 0.0240 0.0240 0.0240 0.0240 13,260 +0.00(+4.35%)
Nov 22, 2011 0.0231 0.0231 0.0230 0.0230 25,000 +0.00(+0.00%)
Nov 21, 2011 0.0250 0.0250 0.0230 0.0230 122,000 -0.00(-11.54%)
Nov 18, 2011 0.0255 0.0272 0.0255 0.0260 186,498 +0.00(+1.96%)
Nov 17, 2011 0.0255 0.0255 0.0255 0.0255 20,100 +0.00(+2.00%)
Nov 16, 2011 0.0230 0.0255 0.0230 0.0250 118,600 +0.00(+8.70%)
Nov 15, 2011 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+0.00%)
Nov 14, 2011 0.0230 0.0230 0.0230 0.0230 213,240 +0.00(+4.55%)
Nov 11, 2011 0.0250 0.0259 0.0220 0.0220 229,100 -0.00(-12.00%)
Nov 10, 2011 0.0240 0.0250 0.0240 0.0250 90,500 +0.00(+8.70%)
Nov 09, 2011 0.0260 0.0260 0.0230 0.0230 234,690 -0.00(-11.54%)
Nov 08, 2011 0.0240 0.0260 0.0228 0.0260 240,000 +0.00(+8.33%)
Nov 07, 2011 0.0220 0.0280 0.0220 0.0240 671,000 +0.00(+13.21%)
Nov 04, 2011 0.0212 0.0212 0.0212 0.0212 10,000 +0.00(+0.00%)
Nov 03, 2011 0.0230 0.0250 0.0210 0.0212 328,400 -0.00(-7.83%)
Nov 02, 2011 0.0265 0.0265 0.0230 0.0230 57,000 +0.00(+0.00%)
Nov 01, 2011 0.0261 0.0261 0.0230 0.0230 378,587 -0.00(-11.88%)
Oct 31, 2011 0.0261 0.0289 0.0260 0.0261 406,384 +0.00(+0.38%)
Oct 28, 2011 0.0290 0.0300 0.0260 0.0260 220,000 -0.00(-10.34%)
Oct 27, 2011 0.0260 0.0290 0.0260 0.0290 277,557 +0.00(+15.54%)
Oct 26, 2011 0.0250 0.0260 0.0230 0.0251 395,126 +0.00(+0.40%)
Oct 25, 2011 0.0250 0.0260 0.0250 0.0250 243,000 +0.00(+1.63%)
Oct 24, 2011 0.0265 0.0265 0.0246 0.0246 439,800 -0.00(-7.17%)
Oct 21, 2011 0.0250 0.0270 0.0250 0.0265 460,000 +0.00(+1.92%)
Oct 20, 2011 0.0240 0.0270 0.0240 0.0260 952,800 +0.00(+17.65%)
Oct 19, 2011 0.0250 0.0250 0.0205 0.0221 433,800 -0.00(-14.01%)
Oct 18, 2011 0.0250 0.0280 0.0240 0.0257 1,139,720 -0.00(-4.81%)
Oct 17, 2011 0.0270 0.0270 0.0270 0.0270 15,000 +0.00(+7.57%)
Oct 14, 2011 0.0250 0.0251 0.0250 0.0251 390,680 -0.00(-3.46%)
Oct 13, 2011 0.0250 0.0270 0.0250 0.0260 268,719 +0.00(+0.00%)
Oct 12, 2011 0.0265 0.0265 0.0260 0.0260 589,509 -0.00(-6.81%)
Oct 11, 2011 0.0285 0.0288 0.0279 0.0279 117,400 -0.00(-2.11%)
Oct 10, 2011 0.0300 0.0300 0.0285 0.0285 15,100 +0.00(+2.15%)
Oct 07, 2011 0.0289 0.0289 0.0279 0.0279 78,600 -0.00(-2.11%)
Oct 06, 2011 0.0281 0.0290 0.0280 0.0285 107,045 +0.00(+1.42%)
Oct 05, 2011 0.0281 0.0281 0.0281 0.0281 42,000 -0.00(-12.19%)
Oct 04, 2011 0.0320 0.0320 0.0251 0.0320 283,433 -0.00(-8.57%)
Oct 03, 2011 0.0350 0.0370 0.0315 0.0350 457,699 +0.00(+11.11%)
Sep 30, 2011 0.0300 0.0320 0.0300 0.0315 470,804 +0.00(+8.62%)
Sep 29, 2011 0.0300 0.0350 0.0280 0.0290 515,900 -0.00(-1.69%)
Sep 28, 2011 0.0252 0.0300 0.0252 0.0295 191,436 +0.00(+6.12%)
Sep 27, 2011 0.0251 0.0278 0.0251 0.0278 24,400 +0.00(+0.00%)
Sep 26, 2011 0.0278 0.0278 0.0278 0.0278 7,300 -0.00(-0.36%)
Sep 23, 2011 0.0270 0.0279 0.0250 0.0279 115,114 +0.00(+11.60%)
Sep 22, 2011 0.0290 0.0290 0.0242 0.0250 336,800 -0.00(-13.79%)
Sep 21, 2011 0.0290 0.0301 0.0290 0.0290 342,700 +0.00(+0.00%)
Sep 20, 2011 0.0275 0.0300 0.0275 0.0290 65,581 -0.00(-3.33%)
Sep 19, 2011 0.0300 0.0330 0.0300 0.0300 231,785 -0.00(-0.33%)
Sep 16, 2011 0.0320 0.0321 0.0300 0.0301 115,290 -0.00(-13.75%)
Sep 15, 2011 0.0310 0.0349 0.0300 0.0349 1,521,273 +0.00(+2.65%)
Sep 14, 2011 0.0350 0.0350 0.0310 0.0340 282,320 -0.00(-1.45%)
Sep 13, 2011 0.0344 0.0345 0.0301 0.0345 428,752 +0.00(+4.55%)
Sep 12, 2011 0.0349 0.0350 0.0280 0.0330 814,240 -0.00(-5.71%)
Sep 09, 2011 0.0360 0.0380 0.0350 0.0350 1,403,875 -0.00(-5.41%)
Sep 08, 2011 0.0370 0.0370 0.0330 0.0370 956,840 +0.00(+0.00%)
Sep 07, 2011 0.0280 0.0380 0.0270 0.0370 7,717,526 +0.01(+32.14%)
Sep 06, 2011 0.0210 0.0280 0.0195 0.0280 2,232,345 +0.01(+33.33%)
Sep 02, 2011 0.0210 0.0210 0.0200 0.0210 131,000 -0.00(-2.78%)
Sep 01, 2011 0.0200 0.0220 0.0170 0.0216 962,165 +0.01(+30.91%)
Aug 31, 2011 0.0165 0.0165 0.0165 0.0165 8,500 -0.00(-2.94%)
Aug 30, 2011 0.0170 0.0180 0.0165 0.0170 185,000 +0.00(+0.00%)
Aug 29, 2011 0.0170 0.0170 0.0170 0.0170 4,760 +0.00(+0.00%)
Aug 26, 2011 0.0170 0.0170 0.0170 0.0170 20,000 -0.00(-10.53%)
Aug 25, 2011 0.0190 0.0190 0.0190 0.0190 69,695 +0.00(+0.00%)
Aug 24, 2011 0.0190 0.0190 0.0190 0.0190 8,700 +0.00(+6.74%)
Aug 23, 2011 0.0180 0.0190 0.0178 0.0178 441,100 +0.00(+7.88%)
Aug 22, 2011 0.0180 0.0180 0.0165 0.0165 964,990 -0.00(-2.94%)
Aug 19, 2011 0.0170 0.0170 0.0170 0.0170 140,155 +0.00(+12.58%)
Aug 18, 2011 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-2.58%)
Aug 17, 2011 0.0160 0.0160 0.0155 0.0155 68,000 -0.00(-8.82%)
Aug 16, 2011 0.0160 0.0170 0.0160 0.0170 74,646 -0.00(-5.56%)
Aug 15, 2011 0.0180 0.0180 0.0180 0.0180 110,000 +0.00(+20.00%)
Aug 12, 2011 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 11, 2011 0.0160 0.0160 0.0150 0.0150 65,600 -0.00(-11.76%)
Aug 10, 2011 0.0150 0.0180 0.0150 0.0170 221,822 +0.00(+13.33%)
Aug 09, 2011 0.0161 0.0165 0.0150 0.0150 415,500 -0.00(-6.25%)
Aug 08, 2011 0.0160 0.0160 0.0160 0.0160 39,368 -0.00(-8.57%)
Aug 05, 2011 0.0162 0.0175 0.0162 0.0175 141,500 +0.00(+12.90%)
Aug 04, 2011 0.0161 0.0165 0.0155 0.0155 287,721 -0.00(-3.13%)
Aug 03, 2011 0.0180 0.0180 0.0160 0.0160 64,700 -0.00(-8.57%)
Aug 02, 2011 0.0175 0.0175 0.0175 0.0175 21,110 -0.00(-2.78%)
Aug 01, 2011 0.0170 0.0200 0.0170 0.0180 218,500 -0.00(-5.26%)
Jul 29, 2011 0.0200 0.0200 0.0170 0.0190 778,950 -0.00(-9.09%)
Jul 28, 2011 0.0161 0.0209 0.0160 0.0209 367,750 +0.00(+29.81%)
Jul 27, 2011 0.0180 0.0190 0.0160 0.0161 211,466 -0.00(-10.56%)
Jul 26, 2011 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+9.09%)
Jul 25, 2011 0.0200 0.0200 0.0165 0.0165 354,300 -0.00(-8.33%)
Jul 22, 2011 0.0200 0.0200 0.0180 0.0180 141,149 +0.00(+8.43%)
Jul 21, 2011 0.0184 0.0184 0.0162 0.0166 165,000 +0.00(+2.47%)
Jul 20, 2011 0.0185 0.0185 0.0161 0.0162 260,490 -0.00(-11.96%)
Jul 19, 2011 0.0180 0.0187 0.0161 0.0184 287,566 +0.00(+8.24%)
Jul 18, 2011 0.0160 0.0190 0.0160 0.0170 1,178,423 +0.00(+3.03%)
Jul 15, 2011 0.0180 0.0208 0.0150 0.0165 765,400 -0.00(-2.94%)
Jul 14, 2011 0.0180 0.0190 0.0170 0.0170 431,537 -0.00(-10.53%)
Jul 13, 2011 0.0220 0.0220 0.0170 0.0190 759,655 +0.00(+5.56%)
Jul 12, 2011 0.0200 0.0200 0.0180 0.0180 150,322 -0.00(-10.00%)
Jul 11, 2011 0.0224 0.0224 0.0190 0.0200 1,164,581 -0.00(-11.11%)
Jul 08, 2011 0.0230 0.0230 0.0200 0.0225 623,158 +0.00(+4.65%)
Jul 07, 2011 0.0216 0.0216 0.0215 0.0215 72,300 -0.00(-7.73%)
Jul 06, 2011 0.0240 0.0250 0.0220 0.0233 302,738 -0.00(-3.72%)
Jul 05, 2011 0.0220 0.0250 0.0211 0.0242 667,707 +0.00(+10.00%)
Jul 01, 2011 0.0249 0.0249 0.0220 0.0220 287,850 -0.00(-12.00%)
Jun 30, 2011 0.0220 0.0250 0.0200 0.0250 174,900 +0.00(+11.11%)
Jun 29, 2011 0.0225 0.0225 0.0225 0.0225 15,000 +0.00(+2.27%)
Jun 28, 2011 0.0265 0.0265 0.0200 0.0220 1,123,318 -0.00(-16.98%)
Jun 27, 2011 0.0230 0.0274 0.0200 0.0265 816,919 -0.00(-5.02%)
Jun 24, 2011 0.0280 0.0280 0.0240 0.0279 1,588,502 +0.00(+3.33%)
Jun 23, 2011 0.0260 0.0270 0.0250 0.0270 420,200 +0.00(+8.00%)
Jun 22, 2011 0.0250 0.0250 0.0250 0.0250 146,400 +0.00(+0.00%)
Jun 21, 2011 0.0245 0.0250 0.0245 0.0250 164,500 -0.00(-1.96%)
Jun 20, 2011 0.0260 0.0260 0.0255 0.0255 212,691 +0.00(+2.00%)
Jun 17, 2011 0.0245 0.0250 0.0245 0.0250 116,500 +0.00(+2.04%)
Jun 16, 2011 0.0260 0.0260 0.0245 0.0245 492,612 -0.00(-2.00%)
Jun 14, 2011 0.0250 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 13, 2011 0.0260 0.0270 0.0250 0.0260 323,540 +0.00(+4.00%)
Jun 10, 2011 0.0257 0.0270 0.0250 0.0250 434,650 -0.00(-3.10%)
Jun 09, 2011 0.0265 0.0275 0.0258 0.0258 49,295 +0.00(+0.39%)
Jun 08, 2011 0.0250 0.0270 0.0250 0.0257 631,248 +0.00(+2.80%)
Jun 07, 2011 0.0248 0.0250 0.0240 0.0250 148,478 +0.00(+0.81%)
Jun 06, 2011 0.0230 0.0250 0.0230 0.0248 115,606 +0.00(+7.83%)
Jun 03, 2011 0.0230 0.0230 0.0230 0.0230 58,200 +0.00(+0.00%)
May 24, 2011 0.0248 0.0248 0.0230 0.0230 281,900 +0.00(+0.00%)
May 23, 2011 0.0247 0.0247 0.0230 0.0230 170,000 -0.00(-7.26%)
May 20, 2011 0.0230 0.0248 0.0220 0.0248 285,700 +0.00(+3.33%)
May 19, 2011 0.0240 0.0240 0.0240 0.0240 43,000 -0.00(-3.61%)
May 18, 2011 0.0240 0.0249 0.0240 0.0249 69,000 +0.00(+3.75%)
May 17, 2011 0.0240 0.0240 0.0240 0.0240 40,200 +0.00(+9.09%)
May 16, 2011 0.0240 0.0250 0.0220 0.0220 519,783 -0.00(-12.00%)
May 13, 2011 0.0240 0.0250 0.0240 0.0250 19,300 -0.00(-3.85%)
May 12, 2011 0.0225 0.0260 0.0225 0.0260 27,400 +0.00(+4.00%)
May 11, 2011 0.0252 0.0252 0.0250 0.0250 124,500 -0.00(-3.85%)
May 10, 2011 0.0251 0.0260 0.0251 0.0260 195,140 -0.00(-10.34%)
May 09, 2011 0.0290 0.0290 0.0288 0.0290 126,110 +0.00(+2.11%)
May 06, 2011 0.0280 0.0290 0.0270 0.0284 491,769 +0.00(+1.43%)
May 05, 2011 0.0280 0.0280 0.0270 0.0280 218,799 +0.00(+0.72%)
May 04, 2011 0.0278 0.0278 0.0233 0.0278 49,249 +0.00(+2.96%)
May 03, 2011 0.0270 0.0278 0.0270 0.0270 205,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.