Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.780 6.780 6.610 6.660 49,827 -0.03(-0.45%)
Apr 27, 2012 6.590 6.700 6.530 6.690 41,633 +0.18(+2.76%)
Apr 26, 2012 6.440 6.580 6.350 6.510 743,718 +0.03(+0.46%)
Apr 25, 2012 6.600 6.610 6.450 6.480 23,551 -0.07(-1.07%)
Apr 24, 2012 6.650 6.720 6.170 6.550 111,387 -0.04(-0.61%)
Apr 23, 2012 6.490 6.630 6.150 6.590 49,124 +0.06(+0.92%)
Apr 20, 2012 6.390 6.540 6.360 6.530 215,682 +0.14(+2.19%)
Apr 19, 2012 6.300 6.390 6.280 6.390 76,740 +0.15(+2.40%)
Apr 18, 2012 6.220 6.260 6.200 6.240 348,742 +0.02(+0.32%)
Apr 17, 2012 6.250 6.250 6.190 6.220 15,942 +0.00(+0.00%)
Apr 16, 2012 6.370 6.400 6.200 6.220 36,145 -0.06(-0.96%)
Apr 13, 2012 6.420 6.470 6.160 6.280 47,653 -0.22(-3.38%)
Apr 12, 2012 6.510 6.530 6.410 6.500 26,935 +0.00(+0.00%)
Apr 11, 2012 6.440 6.500 6.420 6.500 51,554 +0.07(+1.09%)
Apr 10, 2012 6.490 6.490 6.430 6.430 157,762 -0.02(-0.31%)
Apr 09, 2012 6.400 6.490 6.400 6.450 68,701 +0.00(+0.00%)
Apr 05, 2012 6.360 6.480 6.340 6.450 39,334 +0.05(+0.78%)
Apr 04, 2012 6.330 6.400 6.300 6.400 23,576 +0.07(+1.11%)
Apr 03, 2012 6.350 6.350 6.300 6.330 10,378 -0.02(-0.31%)
Apr 02, 2012 6.330 6.350 6.290 6.350 128,821 +0.10(+1.60%)
Mar 30, 2012 6.360 6.390 6.170 6.250 57,017 -0.16(-2.50%)
Mar 29, 2012 6.500 6.500 6.370 6.410 30,526 -0.04(-0.62%)
Mar 28, 2012 6.480 6.490 6.400 6.450 52,493 -0.01(-0.15%)
Mar 27, 2012 6.350 6.460 6.350 6.460 41,259 +0.07(+1.10%)
Mar 26, 2012 6.430 6.470 6.300 6.390 41,390 +0.08(+1.27%)
Mar 23, 2012 6.220 6.380 6.220 6.310 35,357 +0.01(+0.16%)
Mar 22, 2012 6.010 6.300 6.010 6.300 76,064 +0.15(+2.44%)
Mar 21, 2012 6.200 6.200 6.140 6.150 70,151 -0.05(-0.81%)
Mar 20, 2012 6.070 6.200 5.980 6.200 29,074 +0.05(+0.81%)
Mar 19, 2012 6.080 6.150 5.950 6.150 51,512 +0.01(+0.16%)
Mar 16, 2012 6.110 6.200 6.110 6.140 18,660 -0.08(-1.29%)
Mar 15, 2012 6.250 6.300 6.180 6.220 51,640 +0.01(+0.16%)
Mar 14, 2012 5.890 6.430 5.890 6.210 203,567 +0.26(+4.37%)
Mar 13, 2012 5.870 6.000 5.870 5.950 85,108 +0.01(+0.17%)
Mar 12, 2012 5.800 5.950 5.800 5.940 22,402 +0.08(+1.37%)
Mar 09, 2012 6.000 6.000 5.860 5.860 77,816 -0.13(-2.17%)
Mar 08, 2012 5.700 6.000 5.700 5.990 894,895 +0.18(+3.10%)
Mar 07, 2012 5.570 5.830 5.570 5.810 90,770 +0.09(+1.57%)
Mar 06, 2012 5.700 5.740 5.620 5.720 39,531 +0.04(+0.70%)
Mar 05, 2012 5.700 5.740 5.680 5.680 47,589 -0.07(-1.22%)
Mar 02, 2012 5.650 5.780 5.650 5.750 114,250 +0.13(+2.31%)
Mar 01, 2012 5.380 5.630 5.380 5.620 658,805 +0.17(+3.12%)
Feb 29, 2012 5.470 5.470 5.290 5.450 256,516 -0.13(-2.33%)
Feb 28, 2012 5.640 5.640 5.570 5.580 36,875 -0.03(-0.53%)
Feb 27, 2012 5.660 5.740 5.600 5.610 35,276 -0.05(-0.88%)
Feb 24, 2012 5.650 5.800 5.630 5.660 51,920 -0.09(-1.57%)
Feb 23, 2012 5.750 5.860 5.750 5.750 570,482 -0.10(-1.71%)
Feb 22, 2012 5.810 5.960 5.800 5.850 590,700 +0.01(+0.17%)
Feb 21, 2012 5.680 5.900 5.680 5.840 250,978 +0.10(+1.74%)
Feb 17, 2012 5.740 5.740 5.740 0 +0.33(+6.10%)
Feb 16, 2012 5.610 5.620 5.390 5.410 153,581 -0.14(-2.52%)
Feb 15, 2012 5.320 5.630 5.320 5.550 170,216 +0.23(+4.32%)
Feb 14, 2012 5.160 5.450 5.160 5.320 135,901 +0.10(+1.92%)
Feb 13, 2012 4.990 5.470 4.960 5.220 347,354 +0.29(+5.88%)
Feb 10, 2012 4.900 5.110 4.900 4.930 300,917 -0.04(-0.80%)
Feb 09, 2012 4.800 5.050 4.800 4.970 1,040,502 +0.27(+5.74%)
Feb 08, 2012 4.520 4.700 4.520 4.700 28,350 +0.15(+3.30%)
Feb 07, 2012 4.690 4.730 4.510 4.550 78,845 -0.14(-2.99%)
Feb 06, 2012 4.640 4.700 4.600 4.690 164,385 +0.14(+3.08%)
Feb 03, 2012 4.580 4.610 4.510 4.550 53,695 -0.14(-2.99%)
Feb 02, 2012 4.650 4.690 4.570 4.690 37,413 +0.01(+0.21%)
Feb 01, 2012 4.730 4.730 4.650 4.680 10,340 -0.07(-1.47%)
Jan 31, 2012 4.410 4.800 4.370 4.750 92,906 +0.19(+4.17%)
Jan 30, 2012 4.540 4.720 4.500 4.560 263,556 +0.04(+0.88%)
Jan 27, 2012 4.530 4.550 4.230 4.520 47,888 +0.01(+0.22%)
Jan 26, 2012 4.600 4.670 4.510 4.510 10,044 -0.09(-1.96%)
Jan 25, 2012 4.560 4.610 4.560 4.600 9,475 +0.09(+2.00%)
Jan 24, 2012 4.600 4.600 4.480 4.510 306,853 -0.09(-1.96%)
Jan 23, 2012 4.500 4.600 4.500 4.600 26,422 +0.12(+2.68%)
Jan 20, 2012 4.290 4.480 4.290 4.480 2,900 +0.12(+2.75%)
Jan 19, 2012 4.510 4.520 4.360 4.360 2,402 -0.14(-3.11%)
Jan 18, 2012 4.330 4.500 4.320 4.500 24,300 +0.10(+2.27%)
Jan 17, 2012 4.210 4.400 4.200 4.400 22,000 +0.11(+2.56%)
Jan 16, 2012 4.190 4.340 4.130 4.290 4,088 +0.10(+2.39%)
Jan 13, 2012 4.250 4.260 4.070 4.190 541,069 -0.17(-3.90%)
Jan 12, 2012 4.380 4.380 4.300 4.360 14,200 -0.03(-0.68%)
Jan 11, 2012 4.400 4.400 4.370 4.390 18,500 -0.01(-0.23%)
Jan 10, 2012 4.400 4.490 4.370 4.400 66,000 +0.00(+0.00%)
Jan 09, 2012 4.390 4.420 4.360 4.400 18,800 -0.14(-3.08%)
Jan 06, 2012 4.600 4.620 4.540 4.540 3,684 -0.05(-1.09%)
Jan 05, 2012 4.500 4.610 4.500 4.590 25,175 -0.11(-2.34%)
Jan 04, 2012 4.550 4.700 4.550 4.700 3,850 -0.24(-4.86%)
Dec 30, 2011 4.880 4.940 4.670 4.940 27,892 +0.09(+1.86%)
Dec 29, 2011 4.650 4.870 4.650 4.850 55,451 +0.20(+4.30%)
Dec 28, 2011 4.540 4.650 4.540 4.650 18,973 +0.11(+2.42%)
Dec 23, 2011 4.450 4.540 4.540 4.540 10,152 +0.04(+0.89%)
Dec 21, 2011 4.470 4.510 4.450 4.500 34,307 -0.01(-0.22%)
Dec 20, 2011 4.410 4.550 4.410 4.510 18,923 +0.00(+0.00%)
Dec 19, 2011 4.500 4.510 4.500 4.510 15,545 +0.00(+0.00%)
Dec 16, 2011 4.510 4.510 4.500 4.510 13,060 -0.04(-0.88%)
Dec 15, 2011 4.500 4.550 4.500 4.550 604,772 +0.06(+1.34%)
Dec 14, 2011 4.310 4.510 4.310 4.490 86,563 -0.01(-0.22%)
Dec 13, 2011 4.500 4.510 4.500 4.500 15,441 -0.01(-0.22%)
Dec 12, 2011 4.510 4.510 4.510 4.510 12,345 -0.04(-0.88%)
Dec 09, 2011 4.540 4.550 4.520 4.550 30,850 +0.01(+0.22%)
Dec 08, 2011 4.600 4.600 4.500 4.540 18,670 -0.08(-1.73%)
Dec 07, 2011 4.530 4.650 4.530 4.620 70,578 +0.01(+0.22%)
Dec 06, 2011 4.420 4.660 4.420 4.610 2,470 -0.07(-1.50%)
Dec 05, 2011 4.600 4.680 4.550 4.680 82,575 -0.06(-1.27%)
Dec 02, 2011 4.520 4.740 4.520 4.740 12,971 +0.16(+3.49%)
Dec 01, 2011 4.280 4.580 4.280 4.580 22,141 +0.11(+2.46%)
Nov 30, 2011 4.400 4.570 4.300 4.470 49,304 +0.02(+0.45%)
Nov 29, 2011 4.310 4.500 4.240 4.450 318,404 +0.13(+3.01%)
Nov 28, 2011 4.440 4.450 4.320 4.320 19,432 +0.06(+1.41%)
Nov 25, 2011 4.460 4.780 4.260 4.260 15,625 -0.09(-2.07%)
Nov 24, 2011 4.280 4.360 4.280 4.350 16,663 -0.05(-1.14%)
Nov 23, 2011 4.460 4.460 4.300 4.400 78,489 -0.11(-2.44%)
Nov 22, 2011 4.740 4.640 4.380 4.510 24,285 -0.13(-2.80%)
Nov 21, 2011 4.760 4.820 4.280 4.640 7,885 -0.25(-5.11%)
Nov 18, 2011 4.990 4.990 4.800 4.890 10,422 +0.24(+5.16%)
Nov 17, 2011 4.700 4.760 4.190 4.650 15,523 -0.24(-4.91%)
Nov 16, 2011 4.980 5.000 4.890 4.890 8,731 -0.09(-1.81%)
Nov 15, 2011 4.850 4.990 4.850 4.980 7,941 +0.08(+1.63%)
Nov 14, 2011 4.700 4.900 4.700 4.900 7,611 +0.10(+2.08%)
Nov 11, 2011 4.840 4.850 4.790 4.800 18,850 -0.01(-0.21%)
Nov 10, 2011 4.600 4.810 4.600 4.810 2,816 +0.19(+4.11%)
Nov 09, 2011 4.720 4.750 4.620 4.620 17,295 -0.20(-4.15%)
Nov 08, 2011 4.950 4.950 4.600 4.820 30,416 -0.11(-2.23%)
Nov 07, 2011 4.920 5.000 4.920 4.930 6,181 -0.07(-1.40%)
Nov 04, 2011 5.000 5.000 4.860 5.000 3,672 +0.07(+1.42%)
Nov 03, 2011 5.090 5.250 4.850 4.930 10,769 -0.14(-2.76%)
Nov 02, 2011 5.010 5.090 5.000 5.070 14,935 +0.16(+3.26%)
Nov 01, 2011 5.140 5.140 4.910 4.910 2,887 -0.23(-4.47%)
Oct 31, 2011 4.670 5.140 4.670 5.140 11,299 +0.15(+3.01%)
Oct 28, 2011 5.040 5.070 4.940 4.990 2,558 -0.06(-1.19%)
Oct 27, 2011 4.980 5.050 4.910 5.050 40,732 +0.02(+0.40%)
Oct 26, 2011 4.990 5.080 4.990 5.030 46,620 +0.03(+0.60%)
Oct 25, 2011 4.860 5.020 4.850 5.000 191,227 +0.02(+0.40%)
Oct 24, 2011 4.740 5.000 4.740 4.980 29,500 +0.23(+4.84%)
Oct 21, 2011 4.810 4.830 4.730 4.750 9,060 -0.11(-2.26%)
Oct 20, 2011 4.450 4.900 4.450 4.860 138,172 +0.21(+4.52%)
Oct 19, 2011 4.620 4.650 4.500 4.650 12,500 +0.05(+1.09%)
Oct 18, 2011 4.500 4.720 4.400 4.600 38,031 +0.20(+4.55%)
Oct 17, 2011 4.410 4.410 4.400 4.400 4,430 -0.10(-2.22%)
Oct 14, 2011 4.650 4.650 4.400 4.500 31,270 -0.10(-2.17%)
Oct 13, 2011 4.720 4.720 4.400 4.600 6,900 -0.14(-2.95%)
Oct 12, 2011 5.080 5.090 4.700 4.740 147,161 -0.13(-2.67%)
Oct 11, 2011 4.500 4.870 4.500 4.870 209,865 +0.32(+7.03%)
Oct 07, 2011 4.510 4.560 4.500 4.550 14,445 +0.02(+0.44%)
Oct 06, 2011 4.500 4.600 4.500 4.530 173,326 -0.07(-1.52%)
Oct 05, 2011 4.150 4.600 4.150 4.600 167,779 +0.48(+11.65%)
Oct 04, 2011 3.800 4.180 3.800 4.120 56,338 +0.13(+3.26%)
Oct 03, 2011 3.880 4.160 3.760 3.990 21,553 +0.05(+1.27%)
Sep 30, 2011 3.850 3.940 3.850 3.940 24,413 +0.14(+3.68%)
Sep 29, 2011 3.800 3.850 3.800 3.800 2,209 -0.11(-2.81%)
Sep 28, 2011 3.750 3.910 3.750 3.910 1,500 +0.05(+1.30%)
Sep 27, 2011 3.900 4.050 3.860 3.860 25,890 +0.03(+0.78%)
Sep 26, 2011 3.850 4.000 3.820 3.830 17,318 -0.11(-2.79%)
Sep 23, 2011 3.750 3.940 3.750 3.940 11,298 +0.18(+4.79%)
Sep 22, 2011 3.850 3.880 3.680 3.760 34,206 -0.10(-2.59%)
Sep 21, 2011 3.860 3.860 3.850 3.860 3,286 -0.11(-2.77%)
Sep 20, 2011 3.970 4.050 3.970 3.970 13,667 -0.11(-2.70%)
Sep 19, 2011 3.980 4.110 3.770 4.080 16,944 -0.10(-2.39%)
Sep 16, 2011 3.950 4.180 3.950 4.180 109,280 +0.20(+5.03%)
Sep 15, 2011 3.970 4.050 3.970 3.980 19,265 +0.03(+0.76%)
Sep 14, 2011 3.900 3.950 3.900 3.950 10,836 +0.04(+1.02%)
Sep 13, 2011 4.050 4.050 3.900 3.910 62,300 -0.15(-3.69%)
Sep 12, 2011 3.980 4.100 3.980 4.060 19,809 +0.08(+2.01%)
Sep 09, 2011 3.840 4.020 3.840 3.980 17,569 +0.14(+3.65%)
Sep 08, 2011 3.810 3.950 3.800 3.840 18,800 +0.00(+0.00%)
Sep 07, 2011 3.760 3.840 3.750 3.840 2,200 +0.00(+0.00%)
Sep 06, 2011 3.750 3.850 3.750 3.840 5,400 +0.09(+2.40%)
Sep 02, 2011 3.910 4.070 3.750 3.750 16,030 -0.16(-4.09%)
Sep 01, 2011 3.950 3.950 3.900 3.910 16,836 -0.01(-0.26%)
Aug 31, 2011 3.920 3.930 3.850 3.920 10,690 +0.00(+0.00%)
Aug 30, 2011 3.980 3.990 3.920 3.920 5,050 -0.03(-0.76%)
Aug 29, 2011 3.920 4.000 3.920 3.950 2,700 +0.01(+0.25%)
Aug 26, 2011 3.920 4.000 3.920 3.940 7,475 -0.06(-1.50%)
Aug 25, 2011 4.040 4.040 4.000 4.000 7,145 -0.05(-1.23%)
Aug 24, 2011 4.100 4.110 4.050 4.050 14,862 -0.09(-2.17%)
Aug 23, 2011 4.000 4.350 4.000 4.140 66,713 +0.08(+1.97%)
Aug 22, 2011 3.950 4.080 3.950 4.060 11,567 +0.01(+0.25%)
Aug 19, 2011 3.550 4.050 3.550 4.050 67,695 +0.45(+12.50%)
Aug 18, 2011 3.730 3.740 3.570 3.600 13,835 -0.13(-3.49%)
Aug 17, 2011 3.790 3.800 3.730 3.730 13,405 +0.01(+0.27%)
Aug 16, 2011 3.880 3.880 3.720 3.720 2,700 +0.02(+0.54%)
Aug 15, 2011 3.800 3.800 3.700 3.700 3,330 -0.11(-2.89%)
Aug 12, 2011 3.680 3.880 3.670 3.810 14,765 +0.04(+1.06%)
Aug 11, 2011 3.610 3.780 3.590 3.770 24,300 +0.07(+1.89%)
Aug 10, 2011 3.580 3.740 3.550 3.700 7,865 +0.15(+4.23%)
Aug 09, 2011 3.210 3.650 3.210 3.550 35,519 +0.10(+2.90%)
Aug 08, 2011 3.400 3.510 3.400 3.450 28,477 -0.14(-3.90%)
Aug 05, 2011 3.580 3.730 3.560 3.590 24,900 +0.06(+1.70%)
Aug 04, 2011 4.000 4.000 3.300 3.530 72,245 -0.57(-13.90%)
Aug 03, 2011 4.100 4.100 4.080 4.100 7,300 +0.00(+0.00%)
Aug 02, 2011 4.020 4.110 4.020 4.100 13,100 -0.05(-1.20%)
Jul 29, 2011 4.000 4.150 3.970 4.150 15,740 +0.09(+2.22%)
Jul 28, 2011 4.160 4.160 4.050 4.060 12,987 -0.10(-2.40%)
Jul 27, 2011 4.100 4.190 4.100 4.160 19,752 +0.00(+0.00%)
Jul 26, 2011 3.900 4.170 3.900 4.160 31,677 +0.34(+8.90%)
Jul 25, 2011 3.770 3.820 3.750 3.820 7,060 +0.00(+0.00%)
Jul 22, 2011 4.110 4.110 3.750 3.820 16,500 -0.27(-6.60%)
Jul 21, 2011 4.150 4.150 4.060 4.090 8,218 -0.07(-1.68%)
Jul 20, 2011 4.050 4.190 4.050 4.160 9,216 +0.11(+2.72%)
Jul 19, 2011 3.990 4.110 3.990 4.050 8,850 +0.03(+0.75%)
Jul 18, 2011 3.970 4.020 3.970 4.020 3,700 +0.05(+1.26%)
Jul 15, 2011 3.960 3.970 3.960 3.970 5,000 -0.01(-0.25%)
Jul 14, 2011 3.950 4.050 3.950 3.980 204,718 -0.02(-0.50%)
Jul 13, 2011 4.140 4.140 3.910 4.000 18,900 +0.15(+3.90%)
Jul 12, 2011 3.910 4.030 3.850 3.850 43,110 -0.15(-3.75%)
Jul 11, 2011 4.000 4.020 4.000 4.000 14,100 +0.00(+0.00%)
Jul 08, 2011 4.000 4.000 4.000 4.000 223 +0.00(+0.00%)
Jul 07, 2011 3.960 4.050 3.960 4.000 3,280 -0.01(-0.25%)
Jul 06, 2011 4.100 4.200 4.010 4.010 11,255 -0.04(-0.99%)
Jul 05, 2011 3.920 4.080 3.920 4.050 9,460 +0.07(+1.76%)
Jul 04, 2011 4.300 4.300 3.980 3.980 2,100 -0.27(-6.35%)
Jun 30, 2011 4.050 4.250 4.050 4.250 21,370 +0.34(+8.70%)
Jun 29, 2011 3.970 4.100 3.910 3.910 23,400 -0.18(-4.40%)
Jun 28, 2011 3.550 4.090 3.550 4.090 47,326 +0.51(+14.25%)
Jun 27, 2011 3.550 3.580 3.550 3.580 10,775 -0.03(-0.83%)
Jun 24, 2011 3.550 3.650 3.550 3.610 7,535 +0.09(+2.56%)
Jun 23, 2011 3.490 3.680 3.450 3.520 242,690 -0.15(-4.09%)
Jun 22, 2011 3.690 3.700 3.670 3.670 26,456 +0.01(+0.27%)
Jun 21, 2011 3.750 3.750 3.620 3.660 83,540 -0.09(-2.40%)
Jun 20, 2011 3.790 3.860 3.750 3.750 157,350 -0.21(-5.30%)
Jun 17, 2011 3.850 3.960 3.850 3.960 155,730 +0.04(+1.02%)
Jun 16, 2011 3.930 3.980 3.920 3.920 17,450 -0.08(-2.00%)
Jun 15, 2011 3.910 4.040 3.910 4.000 11,856 +0.05(+1.27%)
Jun 14, 2011 3.880 4.000 3.880 3.950 30,871 +0.10(+2.60%)
Jun 13, 2011 3.860 3.940 3.810 3.850 17,250 -0.15(-3.75%)
Jun 10, 2011 3.980 4.040 3.980 4.000 18,311 -0.05(-1.23%)
Jun 09, 2011 4.120 4.150 4.050 4.050 68,586 -0.20(-4.71%)
Jun 08, 2011 4.250 4.300 4.250 4.250 149,587 +0.00(+0.00%)
Jun 07, 2011 4.350 4.350 4.250 4.250 30,820 -0.10(-2.30%)
Jun 06, 2011 4.300 4.350 4.300 4.350 213,300 +0.00(+0.00%)
Jun 03, 2011 4.270 4.390 4.270 4.350 100,725 +0.15(+3.57%)
May 24, 2011 4.140 4.210 4.100 4.200 123,319 -0.09(-2.10%)
May 20, 2011 4.190 4.290 4.190 4.290 13,412 +0.04(+0.94%)
May 19, 2011 4.250 4.320 4.200 4.250 79,721 +0.00(+0.00%)
May 18, 2011 4.000 4.290 4.000 4.250 115,875 +0.24(+5.99%)
May 17, 2011 4.020 4.050 4.000 4.010 32,239 -0.01(-0.25%)
May 16, 2011 4.050 4.090 4.000 4.020 50,300 -0.08(-1.95%)
May 13, 2011 4.020 4.100 4.000 4.100 45,304 +0.08(+1.99%)
May 12, 2011 4.000 4.230 4.000 4.020 123,796 +0.02(+0.50%)
May 11, 2011 3.700 4.100 3.700 4.000 841,710 +0.42(+11.73%)
May 10, 2011 3.220 3.600 3.220 3.580 196,254 +0.16(+4.68%)
May 09, 2011 3.180 3.420 3.180 3.420 23,000 +0.02(+0.59%)
May 06, 2011 3.130 3.580 3.130 3.400 29,821 +0.10(+3.03%)
May 05, 2011 3.300 3.340 3.300 3.300 21,440 -0.01(-0.30%)
May 04, 2011 3.300 3.310 3.300 3.310 15,230 -0.04(-1.19%)
May 03, 2011 3.400 3.420 3.330 3.350 33,100 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.