Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9007 CHF -0.0031 (-0.34%)
Streaming Realtime Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.9073 0.9073 0.9071 0.9072 0 +0.00(+0.07%)
Apr 27, 2012 0.9065 0.9065 0.9065 0 -0.00(-0.45%)
Apr 26, 2012 0.9095 0.9114 0.9095 0.9106 0 +0.00(+0.21%)
Apr 25, 2012 0.9089 0.9090 0.9087 0.9087 0 -0.00(-0.19%)
Apr 24, 2012 0.9106 0.9107 0.9103 0.9104 0 -0.00(-0.32%)
Apr 23, 2012 0.9135 0.9137 0.9133 0.9133 0 +0.00(+0.53%)
Apr 20, 2012 0.9085 0.9085 0.9085 0 -0.01(-0.71%)
Apr 19, 2012 0.9151 0.9153 0.9151 0.9151 0 -0.00(-0.11%)
Apr 18, 2012 0.9163 0.9163 0.9157 0.9161 0 +0.00(+0.11%)
Apr 17, 2012 0.9153 0.9153 0.9151 0.9151 0 -0.00(-0.02%)
Apr 16, 2012 0.9150 0.9154 0.9147 0.9153 0 -0.00(-0.46%)
Apr 13, 2012 0.9194 0.9194 0.9194 0 +0.01(+0.92%)
Apr 12, 2012 0.9113 0.9113 0.9111 0.9111 0 -0.01(-0.70%)
Apr 11, 2012 0.9175 0.9179 0.9173 0.9174 0 -0.00(-0.11%)
Apr 10, 2012 0.9183 0.9185 0.9182 0.9184 0 +0.00(+0.20%)
Apr 09, 2012 0.9172 0.9173 0.9166 0.9166 0 -0.00(-0.36%)
Apr 05, 2012 0.9200 0.9201 0.9197 0.9200 0 +0.00(+0.45%)
Apr 04, 2012 0.9163 0.9163 0.9157 0.9159 0 +0.01(+0.69%)
Apr 03, 2012 0.9097 0.9102 0.9094 0.9095 0 +0.01(+0.61%)
Apr 02, 2012 0.9036 0.9042 0.9034 0.9041 0 +0.00(+0.22%)
Mar 30, 2012 0.9021 0.9021 0.9021 0 -0.00(-0.47%)
Mar 29, 2012 0.9064 0.9065 0.9061 0.9063 0 +0.00(+0.12%)
Mar 28, 2012 0.9052 0.9052 0.9050 0.9052 0 +0.00(+0.03%)
Mar 27, 2012 0.9049 0.9050 0.9048 0.9050 0 +0.00(+0.24%)
Mar 26, 2012 0.9029 0.9029 0.9028 0.9028 0 -0.01(-0.61%)
Mar 23, 2012 0.9083 0.9083 0.9083 0 -0.01(-0.57%)
Mar 22, 2012 0.9135 0.9142 0.9133 0.9135 0 +0.00(+0.14%)
Mar 21, 2012 0.9123 0.9127 0.9123 0.9123 0 +0.00(+0.07%)
Mar 20, 2012 0.9119 0.9119 0.9114 0.9116 0 +0.00(+0.04%)
Mar 19, 2012 0.9111 0.9114 0.9111 0.9113 0 -0.01(-0.56%)
Mar 16, 2012 0.9164 0.9164 0.9164 0 -0.01(-0.71%)
Mar 15, 2012 0.9226 0.9232 0.9224 0.9230 0 -0.01(-0.83%)
Mar 14, 2012 0.9306 0.9308 0.9304 0.9306 0 +0.01(+0.77%)
Mar 13, 2012 0.9233 0.9241 0.9231 0.9235 0 +0.01(+0.79%)
Mar 12, 2012 0.9165 0.9172 0.9163 0.9163 0 -0.00(-0.24%)
Mar 09, 2012 0.9185 0.9185 0.9185 0 +0.01(+1.17%)
Mar 08, 2012 0.9083 0.9085 0.9080 0.9080 0 -0.01(-0.92%)
Mar 07, 2012 0.9165 0.9167 0.9162 0.9163 0 -0.00(-0.26%)
Mar 06, 2012 0.9186 0.9190 0.9184 0.9187 0 +0.01(+0.72%)
Mar 05, 2012 0.9123 0.9124 0.9121 0.9122 0 -0.00(-0.20%)
Mar 02, 2012 0.9140 0.9140 0.9140 0 +0.01(+0.92%)
Mar 01, 2012 0.9054 0.9058 0.9054 0.9056 0 +0.00(+0.12%)
Feb 29, 2012 0.9042 0.9049 0.9041 0.9045 0 +0.01(+1.00%)
Feb 28, 2012 0.8952 0.8956 0.8950 0.8955 0 -0.00(-0.46%)
Feb 27, 2012 0.8996 0.8999 0.8995 0.8996 0 +0.00(+0.44%)
Feb 24, 2012 0.8958 0.8958 0.8958 0 -0.01(-0.58%)
Feb 23, 2012 0.9015 0.9016 0.9008 0.9010 0 -0.01(-1.02%)
Feb 22, 2012 0.9102 0.9105 0.9101 0.9103 0 -0.00(-0.25%)
Feb 21, 2012 0.9122 0.9129 0.9122 0.9125 0 +0.00(+0.05%)
Feb 20, 2012 0.9117 0.9122 0.9113 0.9121 0 -0.01(-0.77%)
Feb 17, 2012 0.9192 0.9192 0.9192 0 +0.00(+0.00%)
Feb 16, 2012 0.9193 0.9194 0.9188 0.9192 0 -0.00(-0.52%)
Feb 15, 2012 0.9243 0.9245 0.9238 0.9240 0 +0.00(+0.46%)
Feb 14, 2012 0.9198 0.9200 0.9195 0.9197 0 +0.00(+0.27%)
Feb 13, 2012 0.9163 0.9174 0.9162 0.9173 0 +0.00(+0.11%)
Feb 10, 2012 0.9163 0.9163 0.9163 0 +0.00(+0.50%)
Feb 09, 2012 0.9115 0.9117 0.9115 0.9116 0 -0.00(-0.16%)
Feb 08, 2012 0.9126 0.9133 0.9126 0.9132 0 +0.00(+0.20%)
Feb 07, 2012 0.9117 0.9120 0.9113 0.9113 0 -0.01(-0.86%)
Feb 06, 2012 0.9192 0.9194 0.9188 0.9193 0 +0.00(+0.15%)
Feb 03, 2012 0.9179 0.9179 0.9179 0 +0.00(+0.12%)
Feb 02, 2012 0.9164 0.9167 0.9163 0.9167 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.