Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 36.14 36.46 36.07 36.36 9,111,266 +0.09(+0.25%)
Jul 30, 2012 35.75 36.32 35.55 36.27 9,134,033 +0.55(+1.54%)
Jul 27, 2012 35.11 35.92 34.96 35.72 11,304,898 +0.75(+2.14%)
Jul 26, 2012 34.99 35.12 34.80 34.97 10,021,687 +0.32(+0.92%)
Jul 25, 2012 34.23 34.96 34.16 34.65 14,505,615 +0.54(+1.58%)
Jul 24, 2012 33.97 34.15 33.86 34.11 16,297,891 +0.19(+0.56%)
Jul 23, 2012 33.91 34.27 33.60 33.92 12,240,767 -0.68(-1.97%)
Jul 20, 2012 34.47 34.60 34.10 34.60 16,946,460 -0.02(-0.06%)
Jul 19, 2012 30.97 35.00 34.00 34.62 56,224,836 +3.65(+11.79%)
Jul 18, 2012 30.60 31.21 30.60 30.97 8,395,086 +0.27(+0.88%)
Jul 17, 2012 30.51 30.82 30.40 30.70 6,600,095 +0.20(+0.66%)
Jul 16, 2012 30.54 30.57 30.27 30.50 5,127,527 -0.08(-0.26%)
Jul 14, 2012 30.17 30.65 30.11 30.58 6,761,425 +0.00(+0.00%)
Jul 13, 2012 30.17 30.65 30.11 30.58 6,761,025 +0.48(+1.59%)
Jul 12, 2012 29.82 30.23 29.82 30.10 9,469,151 +0.16(+0.53%)
Jul 11, 2012 29.93 30.23 29.68 29.94 9,286,219 +0.02(+0.07%)
Jul 10, 2012 29.73 29.95 29.68 29.92 8,704,982 +0.22(+0.74%)
Jul 09, 2012 29.66 29.76 29.35 29.70 5,782,768 +0.08(+0.27%)
Jul 06, 2012 29.64 29.76 29.41 29.62 7,801,251 -0.25(-0.84%)
Jul 05, 2012 29.38 30.03 29.35 29.87 9,739,432 +0.26(+0.88%)
Jul 03, 2012 29.75 29.99 29.57 29.61 3,944,635 -0.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.