Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.11 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.318 6.346 6.318 6.334 1,740 +0.16(+2.54%)
Jul 30, 2012 6.700 6.700 6.177 6.177 61,393 -0.16(-2.48%)
Jul 27, 2012 6.254 6.335 6.254 6.334 9,692 +0.08(+1.33%)
Jul 26, 2012 6.250 6.251 6.234 6.251 4,227 -0.04(-0.68%)
Jul 24, 2012 6.286 6.294 6.294 6.294 4,227 +0.00(+0.00%)
Jul 23, 2012 6.194 6.294 6.033 6.294 8,951 +0.02(+0.32%)
Jul 11, 2012 6.230 6.274 6.274 6.274 8,951 +0.04(+0.65%)
Jul 10, 2012 6.194 6.262 6.194 6.234 3,568 +0.08(+1.37%)
Jul 09, 2012 6.013 6.149 6.013 6.149 4,299 +0.14(+2.27%)
Jul 02, 2012 5.932 6.013 6.013 6.013 5,967 +0.08(+1.36%)
Jun 29, 2012 5.932 5.936 5.932 5.932 17,902 +0.00(+0.00%)
Jun 28, 2012 5.884 5.932 5.884 5.932 3,555 +0.06(+0.96%)
Jun 27, 2012 5.876 5.876 5.876 5.876 248 -0.02(-0.27%)
Jun 25, 2012 5.888 5.892 5.892 5.892 1,989 -0.03(-0.48%)
Jun 22, 2012 5.872 5.920 5.771 5.920 2,237 +0.24(+4.18%)
Jun 21, 2012 5.683 5.683 5.683 5.683 248 -0.01(-0.14%)
Jun 20, 2012 5.651 5.691 5.651 5.691 813 -0.24(-4.07%)
Jun 19, 2012 5.932 5.932 5.932 5.932 177,870 +0.07(+1.17%)
Jun 04, 2012 5.864 5.864 5.864 5.864 745 -0.07(-1.15%)
May 31, 2012 5.932 5.932 5.932 5.932 0 -0.01(-0.20%)
May 29, 2012 5.932 5.944 5.944 5.944 4,475 +0.07(+1.23%)
May 25, 2012 5.900 5.900 5.872 5.872 2,113 -0.06(-1.02%)
May 24, 2012 5.944 5.944 5.932 5.932 1,740 -0.02(-0.41%)
May 22, 2012 5.956 5.956 5.956 5.956 248 -0.03(-0.47%)
May 21, 2012 5.932 5.984 5.924 5.984 8,454 +0.05(+0.81%)
May 18, 2012 5.932 5.936 5.932 5.936 5,718 +0.00(+0.07%)
May 16, 2012 5.932 5.932 5.932 5.932 4,724 -0.00(-0.00%)
May 15, 2012 5.932 5.932 5.930 5.932 6,420 -0.08(-1.34%)
May 14, 2012 6.013 6.013 6.013 6.013 745 -0.02(-0.33%)
May 11, 2012 5.960 6.033 5.960 6.033 2,973 +0.07(+1.21%)
May 10, 2012 5.860 5.960 5.860 5.960 4,475 +0.13(+2.21%)
May 09, 2012 6.031 6.031 5.832 5.832 2,404 +0.00(+0.00%)
May 08, 2012 5.634 5.832 5.630 5.832 5,079 -0.02(-0.28%)
May 04, 2012 5.848 5.848 5.848 5.848 745 +0.02(+0.28%)
May 03, 2012 5.932 5.932 5.832 5.832 1,740 -0.26(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.