Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

64.38 -0.58 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.283 8.436 8.158 8.346 387,514 +0.13(+1.64%)
Aug 30, 2012 8.202 8.229 8.140 8.211 128,582 -0.04(-0.43%)
Aug 29, 2012 8.185 8.265 8.140 8.247 230,693 +0.13(+1.66%)
Aug 27, 2012 8.229 8.247 8.068 8.113 337,236 -0.07(-0.88%)
Aug 24, 2012 8.104 8.202 8.068 8.185 486,324 +0.02(+0.22%)
Aug 23, 2012 8.310 8.319 8.104 8.167 228,985 -0.18(-2.15%)
Aug 22, 2012 8.525 8.525 8.220 8.346 449,791 -0.18(-2.10%)
Aug 21, 2012 8.570 8.687 8.489 8.525 434,882 -0.02(-0.21%)
Aug 20, 2012 8.552 8.642 8.458 8.543 369,282 -0.01(-0.10%)
Aug 17, 2012 8.418 8.606 8.346 8.552 372,955 +0.13(+1.49%)
Aug 16, 2012 8.337 8.436 8.283 8.427 140,203 +0.09(+1.08%)
Aug 15, 2012 8.256 8.355 8.238 8.337 180,053 +0.05(+0.65%)
Aug 14, 2012 8.310 8.364 8.256 8.283 329,900 +0.00(+0.00%)
Aug 13, 2012 8.319 8.337 8.167 8.283 363,168 -0.04(-0.54%)
Aug 10, 2012 8.498 8.543 8.310 8.328 209,630 -0.22(-2.52%)
Aug 09, 2012 8.534 8.579 8.462 8.543 143,404 +0.03(+0.32%)
Aug 08, 2012 8.731 8.830 8.498 8.516 358,757 -0.32(-3.65%)
Aug 07, 2012 8.740 8.893 8.669 8.839 352,425 +0.14(+1.65%)
Aug 06, 2012 8.382 8.722 8.346 8.695 441,129 +0.34(+4.08%)
Aug 03, 2012 8.077 8.418 8.068 8.355 303,317 +0.39(+4.95%)
Aug 02, 2012 7.987 8.113 7.960 7.960 210,531 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.