Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.900 3.900 3.680 3.810 57,174 -0.03(-0.78%)
Aug 30, 2012 3.940 3.940 3.820 3.840 10,123 -0.15(-3.76%)
Aug 29, 2012 3.790 4.050 3.720 3.990 40,144 +0.19(+5.00%)
Aug 27, 2012 3.790 3.800 3.670 3.800 22,424 +0.02(+0.53%)
Aug 24, 2012 3.700 3.880 3.600 3.780 31,598 +0.05(+1.34%)
Aug 23, 2012 3.790 3.800 3.700 3.730 9,330 -0.05(-1.32%)
Aug 22, 2012 3.850 3.850 3.770 3.780 10,089 -0.12(-3.08%)
Aug 21, 2012 3.860 3.970 3.730 3.900 41,180 +0.05(+1.30%)
Aug 20, 2012 3.860 3.910 3.780 3.850 47,072 -0.06(-1.53%)
Aug 17, 2012 3.730 3.930 3.540 3.910 102,487 +0.16(+4.27%)
Aug 16, 2012 3.600 3.760 3.510 3.750 30,069 +0.15(+4.17%)
Aug 15, 2012 3.480 3.600 3.480 3.600 32,719 +0.10(+2.86%)
Aug 14, 2012 3.510 3.540 3.440 3.500 35,865 +0.03(+0.86%)
Aug 13, 2012 3.720 3.720 3.400 3.470 43,631 -0.02(-0.57%)
Aug 10, 2012 3.720 3.770 3.440 3.490 27,412 -0.24(-6.43%)
Aug 09, 2012 3.840 3.840 3.570 3.730 22,952 -0.13(-3.37%)
Aug 08, 2012 3.820 3.900 3.650 3.860 30,135 +0.01(+0.26%)
Aug 07, 2012 4.110 4.110 3.430 3.850 78,122 -0.24(-5.87%)
Aug 06, 2012 3.680 4.110 3.580 4.090 78,219 +0.42(+11.44%)
Aug 03, 2012 3.450 3.770 3.450 3.670 37,341 +0.29(+8.58%)
Aug 02, 2012 3.500 3.520 3.380 3.380 42,820 -0.16(-4.52%)
Aug 01, 2012 3.910 3.940 3.540 3.540 62,875 -0.35(-9.00%)
Jul 31, 2012 3.740 3.910 3.740 3.890 70,265 +0.11(+2.91%)
Jul 30, 2012 3.600 3.810 3.570 3.780 83,131 +0.17(+4.71%)
Jul 27, 2012 3.570 3.680 3.520 3.610 46,404 +0.06(+1.69%)
Jul 26, 2012 3.480 3.630 3.440 3.550 66,394 +0.15(+4.41%)
Jul 25, 2012 3.340 3.420 3.330 3.400 29,358 +0.08(+2.41%)
Jul 24, 2012 3.380 3.410 3.220 3.320 43,497 -0.06(-1.78%)
Jul 23, 2012 3.390 3.410 3.300 3.380 38,914 -0.10(-2.87%)
Jul 20, 2012 3.450 3.510 3.450 3.480 60,250 -0.02(-0.57%)
Jul 19, 2012 3.510 3.520 3.360 3.500 29,120 +0.00(+0.00%)
Jul 18, 2012 3.230 3.540 3.100 3.500 43,652 +0.25(+7.69%)
Jul 17, 2012 3.300 3.300 3.150 3.250 18,400 -0.05(-1.52%)
Jul 16, 2012 3.330 3.359 3.300 3.300 17,348 -0.04(-1.20%)
Jul 13, 2012 3.150 3.340 3.130 3.340 40,883 +0.20(+6.37%)
Jul 12, 2012 3.000 3.160 3.000 3.140 22,910 +0.10(+3.29%)
Jul 11, 2012 3.070 3.080 2.960 3.040 35,608 -0.02(-0.65%)
Jul 10, 2012 3.060 3.080 3.020 3.060 25,996 +0.04(+1.32%)
Jul 09, 2012 3.120 3.120 2.960 3.020 29,605 -0.11(-3.51%)
Jul 06, 2012 3.250 3.250 3.100 3.130 56,199 -0.21(-6.29%)
Jul 05, 2012 3.260 3.351 3.150 3.340 33,544 +0.08(+2.45%)
Jul 03, 2012 3.300 3.310 3.040 3.260 65,111 -0.08(-2.40%)
Jul 02, 2012 3.250 3.340 3.170 3.340 37,244 +0.14(+4.37%)
Jun 29, 2012 3.130 3.400 3.060 3.200 124,044 +0.15(+4.92%)
Jun 28, 2012 2.990 3.050 2.960 3.050 35,931 +0.00(+0.00%)
Jun 27, 2012 2.940 3.100 2.930 3.050 76,524 +0.10(+3.39%)
Jun 26, 2012 2.970 2.980 2.890 2.950 13,718 -0.01(-0.34%)
Jun 25, 2012 2.920 3.000 2.900 2.960 125,026 -0.03(-1.00%)
Jun 22, 2012 2.850 3.000 2.790 2.990 184,245 +0.19(+6.79%)
Jun 21, 2012 2.940 2.970 2.790 2.800 46,563 -0.17(-5.72%)
Jun 20, 2012 3.090 3.090 2.910 2.970 35,415 -0.13(-4.19%)
Jun 19, 2012 3.070 3.130 3.070 3.100 46,146 +0.04(+1.31%)
Jun 18, 2012 3.120 3.180 3.010 3.060 63,451 -0.10(-3.16%)
Jun 15, 2012 3.000 3.190 2.960 3.160 171,296 +0.13(+4.29%)
Jun 14, 2012 2.980 3.070 2.978 3.030 32,983 +0.07(+2.36%)
Jun 13, 2012 2.950 3.150 2.930 2.960 54,031 +0.02(+0.68%)
Jun 12, 2012 2.880 2.980 2.860 2.940 28,187 +0.09(+3.16%)
Jun 11, 2012 3.120 3.130 2.830 2.850 57,182 -0.23(-7.47%)
Jun 08, 2012 2.970 3.150 2.960 3.080 62,322 +0.11(+3.70%)
Jun 07, 2012 3.050 3.098 2.740 2.970 68,939 -0.03(-1.00%)
Jun 06, 2012 2.990 3.100 2.940 3.000 99,985 +0.01(+0.33%)
Jun 05, 2012 2.990 3.070 2.920 2.990 61,396 +0.00(+0.00%)
Jun 04, 2012 2.960 3.080 2.920 2.990 36,094 +0.07(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.