Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.373	7.373	7.266	7.281	479,424	-0.12(-1.64%)
Sep 27, 2012	7.327	7.471	7.266	7.403	231,047	+0.10(+1.35%)
Sep 26, 2012	7.335	7.373	7.266	7.304	315,553	-0.02(-0.31%)
Sep 25, 2012	7.441	7.494	7.297	7.327	447,482	-0.08(-1.13%)
Sep 24, 2012	7.244	7.433	7.183	7.411	320,677	+0.14(+1.88%)
Sep 21, 2012	7.403	7.414	7.251	7.274	1,504,402	-0.03(-0.42%)
Sep 20, 2012	7.403	7.411	7.289	7.304	510,547	-0.14(-1.84%)
Sep 19, 2012	7.547	7.555	7.426	7.441	444,283	-0.11(-1.41%)
Sep 18, 2012	7.555	7.646	7.517	7.547	520,432	-0.04(-0.50%)
Sep 17, 2012	7.684	7.695	7.540	7.585	240,644	-0.13(-1.67%)
Sep 14, 2012	7.722	7.745	7.562	7.714	571,579	+0.05(+0.59%)
Sep 13, 2012	7.555	7.745	7.426	7.669	505,701	+0.11(+1.51%)
Sep 12, 2012	7.654	7.676	7.509	7.555	296,631	-0.06(-0.80%)
Sep 11, 2012	7.471	7.646	7.426	7.616	323,245	+0.15(+2.03%)
Sep 10, 2012	7.517	7.585	7.464	7.464	368,307	-0.01(-0.10%)
Sep 07, 2012	7.441	7.585	7.365	7.471	412,371	+0.03(+0.41%)
Sep 06, 2012	7.289	7.441	7.289	7.441	471,808	+0.21(+2.83%)
Sep 05, 2012	7.319	7.327	7.160	7.236	384,020	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.