Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0199 0.0210 0.0150 0.0171 870,273 +0.00(+0.59%)
Sep 27, 2012 0.0175 0.0175 0.0165 0.0170 74,099 -0.00(-10.53%)
Sep 26, 2012 0.0190 0.0190 0.0190 0.0190 365,082 +0.00(+11.76%)
Sep 25, 2012 0.0170 0.0190 0.0170 0.0170 145,651 -0.00(-2.86%)
Sep 24, 2012 0.0175 0.0175 0.0175 0.0175 295,000 -0.00(-4.37%)
Sep 21, 2012 0.0170 0.0183 0.0170 0.0183 132,000 +0.00(+7.02%)
Sep 20, 2012 0.0171 0.0171 0.0171 0.0171 7,499 +0.00(+0.59%)
Sep 19, 2012 0.0180 0.0180 0.0170 0.0170 403,700 -0.00(-0.58%)
Sep 18, 2012 0.0180 0.0180 0.0170 0.0171 400,000 -0.00(-2.29%)
Sep 17, 2012 0.0180 0.0180 0.0170 0.0175 835,769 -0.00(-6.42%)
Sep 14, 2012 0.0180 0.0187 0.0170 0.0187 829,823 -0.00(-1.06%)
Sep 13, 2012 0.0179 0.0189 0.0170 0.0189 594,299 +0.00(+2.16%)
Sep 12, 2012 0.0185 0.0185 0.0175 0.0185 1,579,899 +0.00(+3.93%)
Sep 11, 2012 0.0186 0.0190 0.0171 0.0178 1,614,611 -0.00(-6.32%)
Sep 10, 2012 0.0195 0.0195 0.0190 0.0190 307,264 -0.00(-2.56%)
Sep 07, 2012 0.0200 0.0200 0.0190 0.0195 180,000 -0.00(-2.50%)
Sep 06, 2012 0.0195 0.0200 0.0190 0.0200 333,500 -0.00(-4.76%)
Sep 05, 2012 0.0220 0.0220 0.0190 0.0210 840,996 -0.00(-4.55%)
Sep 04, 2012 0.0210 0.0220 0.0205 0.0220 357,933 +0.00(+6.28%)
Aug 31, 2012 0.0200 0.0230 0.0200 0.0207 592,000 +0.00(+3.50%)
Aug 30, 2012 0.0210 0.0220 0.0190 0.0200 569,500 -0.00(-9.09%)
Aug 29, 2012 0.0210 0.0220 0.0190 0.0220 365,500 +0.00(+0.00%)
Aug 27, 2012 0.0200 0.0220 0.0198 0.0220 343,750 +0.00(+10.00%)
Aug 24, 2012 0.0200 0.0200 0.0200 0.0200 17,750 +0.00(+5.26%)
Aug 23, 2012 0.0200 0.0200 0.0190 0.0190 78,369 -0.00(-5.00%)
Aug 22, 2012 0.0200 0.0225 0.0190 0.0200 412,763 +0.00(+5.26%)
Aug 21, 2012 0.0200 0.0200 0.0190 0.0190 68,400 -0.00(-5.00%)
Aug 20, 2012 0.0220 0.0220 0.0190 0.0200 336,296 +0.00(+0.00%)
Aug 17, 2012 0.0188 0.0200 0.0186 0.0200 1,069,287 +0.00(+5.26%)
Aug 16, 2012 0.0200 0.0200 0.0188 0.0190 1,227,442 -0.00(-5.00%)
Aug 15, 2012 0.0210 0.0220 0.0200 0.0200 1,201,700 -0.00(-6.98%)
Aug 14, 2012 0.0220 0.0220 0.0215 0.0215 131,500 -0.00(-2.27%)
Aug 13, 2012 0.0221 0.0221 0.0210 0.0220 412,825 -0.00(-5.98%)
Aug 11, 2012 0.0220 0.0250 0.0200 0.0234 865,200 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0250 0.0200 0.0234 865,200 +0.00(+1.74%)
Aug 09, 2012 0.0240 0.0250 0.0230 0.0230 26,000 -0.00(-3.77%)
Aug 08, 2012 0.0223 0.0239 0.0210 0.0239 346,817 +0.00(+6.70%)
Aug 07, 2012 0.0211 0.0224 0.0198 0.0224 361,574 -0.00(-8.20%)
Aug 06, 2012 0.0250 0.0250 0.0222 0.0244 109,300 -0.00(-2.40%)
Aug 03, 2012 0.0220 0.0250 0.0210 0.0250 440,500 +0.00(+18.48%)
Aug 02, 2012 0.0210 0.0230 0.0210 0.0211 149,350 -0.00(-8.26%)
Aug 01, 2012 0.0250 0.0250 0.0220 0.0230 681,500 -0.00(-8.00%)
Jul 31, 2012 0.0200 0.0250 0.0200 0.0250 1,195,149 +0.01(+31.58%)
Jul 30, 2012 0.0180 0.0195 0.0180 0.0190 221,000 +0.00(+6.74%)
Jul 27, 2012 0.0179 0.0179 0.0174 0.0178 745,802 -0.00(-0.56%)
Jul 26, 2012 0.0190 0.0190 0.0165 0.0179 423,500 -0.00(-0.56%)
Jul 25, 2012 0.0190 0.0190 0.0165 0.0180 856,303 -0.00(-4.26%)
Jul 24, 2012 0.0200 0.0200 0.0171 0.0188 123,250 -0.00(-1.05%)
Jul 23, 2012 0.0190 0.0190 0.0180 0.0190 485,300 +0.00(+2.70%)
Jul 20, 2012 0.0200 0.0200 0.0180 0.0185 370,047 +0.00(+8.82%)
Jul 19, 2012 0.0170 0.0180 0.0170 0.0170 308,800 -0.00(-6.59%)
Jul 18, 2012 0.0200 0.0205 0.0141 0.0182 632,250 -0.00(-6.67%)
Jul 17, 2012 0.0199 0.0202 0.0160 0.0195 791,268 -0.00(-2.50%)
Jul 16, 2012 0.0220 0.0220 0.0100 0.0200 3,465,135 -0.00(-9.09%)
Jul 14, 2012 0.0196 0.0240 0.0195 0.0220 568,732 +0.00(+0.00%)
Jul 13, 2012 0.0196 0.0240 0.0195 0.0220 568,732 -0.00(-8.33%)
Jul 12, 2012 0.0215 0.0240 0.0195 0.0240 670,875 +0.00(+11.63%)
Jul 11, 2012 0.0220 0.0220 0.0200 0.0215 635,125 -0.00(-2.27%)
Jul 10, 2012 0.0250 0.0280 0.0200 0.0220 541,299 -0.00(-12.00%)
Jul 09, 2012 0.0230 0.0260 0.0210 0.0250 327,000 +0.00(+4.17%)
Jul 06, 2012 0.0250 0.0250 0.0210 0.0240 285,500 -0.00(-4.00%)
Jul 05, 2012 0.0250 0.0260 0.0224 0.0250 223,700 -0.00(-3.85%)
Jul 03, 2012 0.0250 0.0260 0.0228 0.0260 901,700 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.