Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	327.04	341.12	326.40	331.52	786	+0.64(+0.19%)
Jan 30, 2012	338.88	342.08	328.26	330.88	520	-9.92(-2.91%)
Jan 27, 2012	341.44	341.44	336.00	340.80	148	+2.24(+0.66%)
Jan 26, 2012	339.20	343.36	333.44	338.56	127	-7.36(-2.13%)
Jan 25, 2012	339.52	350.72	334.72	345.92	149	+4.48(+1.31%)
Jan 24, 2012	342.72	351.36	330.88	341.44	323	+3.20(+0.95%)
Jan 23, 2012	348.16	355.20	338.24	338.24	340	-12.16(-3.47%)
Jan 20, 2012	358.08	360.00	339.55	350.40	311	-4.16(-1.17%)
Jan 19, 2012	355.52	359.36	352.00	354.56	208	-4.80(-1.34%)
Jan 18, 2012	345.60	359.36	340.48	359.36	472	+13.76(+3.98%)
Jan 17, 2012	340.16	348.48	332.19	345.60	978	+5.12(+1.50%)
Jan 13, 2012	332.48	341.92	327.02	340.48	517	+7.68(+2.31%)
Jan 12, 2012	332.48	332.80	329.60	332.80	308	+1.60(+0.48%)
Jan 11, 2012	331.84	332.80	326.72	331.20	390	-1.44(-0.43%)
Jan 10, 2012	332.80	332.80	324.80	332.64	313	+1.44(+0.43%)
Jan 09, 2012	330.56	332.80	329.92	331.20	254	+0.00(+0.00%)
Jan 06, 2012	332.80	332.80	330.56	331.20	228	-1.60(-0.48%)
Jan 05, 2012	329.92	332.80	325.76	332.80	228	+1.60(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.