Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.01	53.33	52.40	52.99	2,279,950	-0.37(-0.69%)
Oct 26, 2012	53.67	53.36	53.36	53.36	1,821,467	-0.40(-0.74%)
Oct 25, 2012	54.33	54.89	53.28	53.76	2,493,247	-0.21(-0.39%)
Oct 24, 2012	54.28	54.46	53.61	53.96	1,355,700	-0.04(-0.07%)
Oct 23, 2012	53.99	54.23	53.66	54.00	991,665	-0.12(-0.23%)
Oct 19, 2012	54.90	55.01	54.10	54.13	896,966	-0.75(-1.36%)
Oct 18, 2012	54.49	54.96	54.20	54.87	1,244,537	+0.29(+0.54%)
Oct 17, 2012	54.61	54.91	54.35	54.58	714,813	+0.19(+0.35%)
Oct 16, 2012	54.11	54.42	53.90	54.39	722,405	+0.28(+0.51%)
Oct 15, 2012	53.56	54.12	53.30	54.11	960,892	+0.60(+1.12%)
Oct 12, 2012	54.30	54.43	53.28	53.51	1,436,662	-0.66(-1.22%)
Oct 11, 2012	54.61	54.61	53.97	54.17	752,186	-0.25(-0.45%)
Oct 10, 2012	54.86	55.29	54.33	54.42	667,151	-0.49(-0.90%)
Oct 09, 2012	55.13	55.27	54.86	54.91	574,953	-0.25(-0.46%)
Oct 08, 2012	54.90	55.31	54.76	55.16	581,594	+0.15(+0.27%)
Oct 05, 2012	55.10	55.33	54.88	55.02	895,208	+0.14(+0.25%)
Oct 04, 2012	55.20	55.26	54.68	54.88	908,861	-0.24(-0.43%)
Oct 03, 2012	55.09	55.41	54.77	55.12	1,011,444	+0.18(+0.34%)
Oct 02, 2012	54.98	55.37	54.36	54.93	667,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.