Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.098 2.127 2.060 2.108 212,158 +0.03(+1.38%)
Nov 29, 2012 2.060 2.127 2.013 2.079 796,044 +0.02(+0.93%)
Nov 28, 2012 1.974 2.089 1.965 2.060 599,400 +0.07(+3.35%)
Nov 27, 2012 1.936 2.003 1.927 1.994 350,675 +0.02(+0.97%)
Nov 26, 2012 1.898 1.994 1.889 1.974 459,622 +0.10(+5.08%)
Nov 23, 2012 1.898 1.908 1.879 1.879 113,088 -0.01(-0.51%)
Nov 21, 2012 1.860 1.898 1.841 1.889 332,288 +0.04(+2.06%)
Nov 20, 2012 1.860 1.884 1.831 1.850 1,602,758 +0.00(+0.00%)
Nov 19, 2012 1.831 1.860 1.822 1.850 299,283 +0.01(+0.52%)
Nov 16, 2012 1.831 1.841 1.812 1.841 339,989 +0.01(+0.52%)
Nov 15, 2012 1.841 1.860 1.831 1.831 404,588 -0.02(-1.03%)
Nov 14, 2012 1.841 1.860 1.841 1.850 358,263 +0.02(+1.04%)
Nov 13, 2012 1.831 1.870 1.831 1.831 519,870 -0.02(-1.03%)
Nov 12, 2012 1.822 1.860 1.822 1.850 559,660 +0.03(+1.57%)
Nov 09, 2012 1.860 1.870 1.822 1.822 952,420 -0.05(-2.55%)
Nov 08, 2012 1.898 1.908 1.860 1.870 490,714 -0.02(-1.01%)
Nov 07, 2012 1.908 1.908 1.870 1.889 348,162 -0.02(-1.00%)
Nov 06, 2012 1.901 1.917 1.860 1.908 797,806 -0.01(-0.50%)
Nov 05, 2012 1.974 2.003 1.889 1.917 832,413 -0.05(-2.43%)
Nov 02, 2012 1.955 2.108 1.860 1.965 1,782,132 -0.24(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.