Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.790	5.800	5.360	5.360	85,081	-0.38(-6.62%)
Feb 28, 2012	5.770	5.850	5.500	5.740	167,907	-0.01(-0.17%)
Feb 27, 2012	5.820	5.870	5.720	5.750	45,652	-0.14(-2.38%)
Feb 24, 2012	6.430	6.450	5.840	5.890	94,211	-0.56(-8.68%)
Feb 23, 2012	6.150	6.500	6.080	6.450	33,256	+0.32(+5.22%)
Feb 22, 2012	6.230	6.280	6.120	6.130	21,937	-0.12(-1.92%)
Feb 21, 2012	6.270	6.322	6.170	6.250	61,462	+0.00(+0.00%)
Feb 17, 2012	6.370	6.370	6.220	6.250	106,899	-0.08(-1.26%)
Feb 16, 2012	6.200	6.340	6.190	6.330	51,818	+0.12(+1.93%)
Feb 15, 2012	6.420	6.450	6.190	6.210	40,561	-0.17(-2.66%)
Feb 14, 2012	6.490	6.490	6.350	6.380	22,239	-0.16(-2.45%)
Feb 13, 2012	6.440	6.590	6.440	6.540	34,207	+0.22(+3.48%)
Feb 10, 2012	6.450	6.450	6.130	6.320	42,380	-0.22(-3.36%)
Feb 09, 2012	6.620	6.620	6.500	6.540	13,874	-0.07(-1.06%)
Feb 08, 2012	6.400	6.690	6.370	6.610	69,729	+0.22(+3.44%)
Feb 07, 2012	6.310	6.470	6.290	6.390	32,557	+0.04(+0.63%)
Feb 06, 2012	6.440	6.550	6.320	6.350	46,475	-0.16(-2.46%)
Feb 03, 2012	6.350	6.610	6.350	6.510	82,469	+0.29(+4.66%)
Feb 02, 2012	6.190	6.320	6.060	6.220	79,329	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.