Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.883	3.903	3.833	3.883	262,670	+0.02(+0.54%)
Feb 28, 2012	3.827	3.872	3.827	3.862	206,305	+0.03(+0.77%)
Feb 27, 2012	3.816	3.857	3.816	3.833	312,209	-0.02(-0.44%)
Feb 24, 2012	3.867	3.872	3.817	3.850	186,410	+0.00(+0.00%)
Feb 23, 2012	3.805	3.861	3.805	3.850	268,611	+0.04(+1.02%)
Feb 22, 2012	3.811	3.833	3.788	3.811	165,573	-0.01(-0.29%)
Feb 21, 2012	3.811	3.833	3.788	3.822	240,509	+0.02(+0.44%)
Feb 17, 2012	3.794	3.811	3.783	3.805	177,615	+0.00(+0.00%)
Feb 16, 2012	3.805	3.840	3.783	3.805	198,865	+0.02(+0.59%)
Feb 15, 2012	3.805	3.850	3.777	3.783	186,283	-0.02(-0.59%)
Feb 14, 2012	3.833	3.839	3.788	3.805	176,690	-0.02(-0.44%)
Feb 13, 2012	3.827	3.850	3.816	3.822	206,695	+0.02(+0.40%)
Feb 10, 2012	3.818	3.829	3.790	3.807	330,012	-0.03(-0.87%)
Feb 09, 2012	3.807	3.851	3.807	3.840	273,993	+0.03(+0.73%)
Feb 08, 2012	3.801	3.857	3.801	3.812	203,160	-0.01(-0.15%)
Feb 07, 2012	3.785	3.857	3.768	3.818	258,517	+0.03(+0.88%)
Feb 06, 2012	3.768	3.796	3.735	3.785	258,418	+0.02(+0.59%)
Feb 03, 2012	3.729	3.790	3.712	3.762	437,081	+0.04(+1.04%)
Feb 02, 2012	3.818	3.818	3.679	3.724	1,312,112	-0.17(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.