Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.746	2.872	2.693	2.872	1,344,190	+0.13(+4.92%)
Feb 28, 2012	2.746	2.845	2.720	2.737	720,780	+0.00(+0.00%)
Feb 27, 2012	2.773	2.809	2.728	2.737	681,105	-0.06(-2.24%)
Feb 24, 2012	2.755	2.890	2.755	2.800	573,546	+0.03(+0.97%)
Feb 23, 2012	2.755	2.800	2.746	2.773	431,041	+0.04(+1.31%)
Feb 22, 2012	2.872	2.890	2.711	2.737	803,752	-0.14(-4.98%)
Feb 21, 2012	2.881	2.917	2.845	2.881	950,887	+0.05(+1.90%)
Feb 17, 2012	2.737	2.872	2.711	2.827	1,415,168	+0.13(+5.00%)
Feb 16, 2012	2.621	2.728	2.549	2.693	1,125,620	+0.09(+3.45%)
Feb 15, 2012	2.513	2.746	2.486	2.603	2,090,548	+0.09(+3.57%)
Feb 14, 2012	2.495	2.531	2.495	2.513	318,720	+0.00(+0.00%)
Feb 13, 2012	2.522	2.558	2.486	2.513	784,427	-0.01(-0.36%)
Feb 10, 2012	2.513	2.567	2.504	2.522	403,640	-0.02(-0.71%)
Feb 09, 2012	2.558	2.567	2.513	2.540	595,418	-0.03(-1.05%)
Feb 08, 2012	2.558	2.585	2.531	2.567	473,310	+0.03(+1.06%)
Feb 07, 2012	2.594	2.603	2.540	2.540	536,461	-0.03(-1.05%)
Feb 06, 2012	2.558	2.594	2.540	2.567	356,840	+0.01(+0.35%)
Feb 03, 2012	2.522	2.576	2.504	2.558	877,221	+0.08(+3.26%)
Feb 02, 2012	2.459	2.522	2.441	2.477	707,404	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.