Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.28	16.40	15.94	16.00	8,921,935	-0.37(-2.24%)
Feb 28, 2012	16.48	16.55	16.29	16.36	5,727,980	-0.10(-0.59%)
Feb 27, 2012	16.46	16.77	16.27	16.46	5,784,631	-0.12(-0.71%)
Feb 24, 2012	16.84	16.97	16.48	16.58	8,124,686	-0.25(-1.51%)
Feb 23, 2012	16.80	16.95	16.72	16.83	3,322,691	+0.06(+0.35%)
Feb 22, 2012	16.90	17.00	16.74	16.78	4,619,663	-0.09(-0.52%)
Feb 21, 2012	17.20	17.27	16.78	16.86	5,295,323	-0.24(-1.43%)
Feb 17, 2012	17.38	17.49	16.92	17.11	8,344,315	-0.29(-1.69%)
Feb 16, 2012	17.45	17.59	17.14	17.40	5,730,529	+0.02(+0.11%)
Feb 15, 2012	17.26	17.63	17.08	17.38	6,866,450	+0.09(+0.51%)
Feb 14, 2012	17.02	17.30	17.00	17.29	6,427,963	+0.17(+0.97%)
Feb 13, 2012	17.12	17.37	16.95	17.13	7,122,721	+0.07(+0.40%)
Feb 10, 2012	16.79	17.14	16.38	17.06	16,197,154	-0.44(-2.52%)
Feb 09, 2012	17.57	17.81	17.16	17.50	16,711,620	-0.36(-2.03%)
Feb 08, 2012	18.12	18.37	17.83	17.86	10,552,349	-0.24(-1.35%)
Feb 07, 2012	18.58	18.62	18.03	18.11	10,246,755	-0.50(-2.68%)
Feb 06, 2012	18.71	18.91	18.53	18.61	9,632,313	-0.23(-1.25%)
Feb 03, 2012	19.39	19.55	18.75	18.84	11,304,574	-0.32(-1.66%)
Feb 02, 2012	19.35	20.21	19.00	19.16	26,375,858	+1.10(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.