Indicators

Hudson Pacific Properties (NY: HPP )

5.550 -0.070 (-1.25%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.35	11.40	11.17	11.21	95,158	-0.19(-1.68%)
Apr 27, 2012	11.14	11.46	11.14	11.40	77,615	+0.26(+2.35%)
Apr 26, 2012	11.04	11.15	10.99	11.14	56,394	+0.04(+0.32%)
Apr 25, 2012	11.00	11.17	11.00	11.10	70,405	+0.18(+1.69%)
Apr 24, 2012	10.68	10.94	10.68	10.92	56,059	+0.25(+2.39%)
Apr 23, 2012	10.81	10.86	10.65	10.66	108,504	-0.28(-2.52%)
Apr 20, 2012	10.80	11.09	10.72	10.94	103,101	+0.28(+2.59%)
Apr 19, 2012	10.77	10.81	10.63	10.66	70,924	-0.09(-0.86%)
Apr 18, 2012	10.97	10.97	10.73	10.75	70,498	-0.28(-2.50%)
Apr 17, 2012	10.88	11.12	10.80	11.03	79,936	+0.14(+1.30%)
Apr 16, 2012	10.70	10.97	10.68	10.89	60,155	+0.19(+1.79%)
Apr 13, 2012	10.70	10.72	10.59	10.70	89,642	-0.06(-0.53%)
Apr 12, 2012	10.70	10.83	10.63	10.75	101,991	+0.04(+0.33%)
Apr 11, 2012	10.74	10.78	10.61	10.72	111,871	+0.07(+0.66%)
Apr 10, 2012	10.59	10.67	10.53	10.65	164,918	+0.06(+0.54%)
Apr 09, 2012	10.53	10.62	10.46	10.59	116,226	-0.07(-0.66%)
Apr 05, 2012	10.60	10.73	10.60	10.66	46,783	-0.01(-0.07%)
Apr 04, 2012	10.60	10.73	10.53	10.67	107,297	-0.04(-0.40%)
Apr 03, 2012	10.82	10.83	10.67	10.71	54,304	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.