Indicators

Franklin Covey Company (NY: FC )

38.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.530	9.530	9.290	9.290	25,371	-0.30(-3.13%)
Apr 27, 2012	9.410	9.590	9.360	9.590	25,151	+0.33(+3.56%)
Apr 26, 2012	9.240	9.315	9.240	9.260	7,280	-0.05(-0.54%)
Apr 25, 2012	9.400	9.400	9.200	9.310	31,316	+0.01(+0.11%)
Apr 24, 2012	9.100	9.360	9.100	9.300	11,343	+0.20(+2.20%)
Apr 23, 2012	9.040	9.180	9.040	9.100	27,337	-0.15(-1.62%)
Apr 20, 2012	9.290	9.400	9.190	9.250	26,226	+0.21(+2.32%)
Apr 19, 2012	8.980	9.360	8.980	9.040	54,494	+0.03(+0.33%)
Apr 18, 2012	8.880	9.050	8.880	9.010	9,992	+0.04(+0.45%)
Apr 17, 2012	8.890	9.020	8.880	8.970	65,783	+0.21(+2.40%)
Apr 16, 2012	8.680	8.800	8.650	8.760	14,333	+0.16(+1.86%)
Apr 13, 2012	8.750	8.810	8.600	8.600	13,132	-0.23(-2.60%)
Apr 12, 2012	8.630	8.950	8.630	8.830	12,443	+0.23(+2.67%)
Apr 11, 2012	8.640	9.850	8.500	8.600	32,042	+0.05(+0.58%)
Apr 10, 2012	8.710	8.710	8.450	8.550	32,655	-0.13(-1.50%)
Apr 09, 2012	8.790	8.850	8.640	8.680	24,065	-0.27(-3.02%)
Apr 05, 2012	8.900	9.030	8.900	8.950	12,607	-0.01(-0.11%)
Apr 04, 2012	9.000	9.072	8.950	8.960	40,440	-0.19(-2.08%)
Apr 03, 2012	9.420	9.420	9.080	9.150	19,796	-0.33(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.