Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.38 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 111.54 111.54 111.54 111.54 0 -0.85(-0.76%)
May 24, 2012 112.39 112.39 112.39 0 -1.61(-1.41%)
May 23, 2012 114.00 114.00 114.00 114.00 25 -2.01(-1.73%)
May 21, 2012 116.01 116.01 116.01 100 -2.74(-2.31%)
May 18, 2012 115.75 118.75 115.75 118.75 4 +3.50(+3.04%)
May 16, 2012 115.25 115.25 115.25 0 -1.50(-1.28%)
May 15, 2012 116.75 116.75 116.75 116.75 30 -8.00(-6.41%)
May 08, 2012 124.75 124.75 124.75 1,000 -1.00(-0.80%)
May 07, 2012 125.75 125.75 125.75 125.75 3 -4.25(-3.27%)
May 03, 2012 130.00 130.00 130.00 0 -0.50(-0.38%)
May 02, 2012 130.50 130.50 130.50 130.50 10 +1.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.