Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.55 -0.27 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.515 8.602 8.383 8.495 72,468 -0.07(-0.82%)
Jul 30, 2012 8.510 8.697 8.489 8.565 13,852 +0.09(+1.09%)
Jul 27, 2012 8.275 8.505 8.250 8.473 32,308 +0.21(+2.54%)
Jul 26, 2012 8.203 8.262 8.203 8.262 10,956 +0.20(+2.48%)
Jul 25, 2012 8.123 8.123 8.062 8.062 8,296 +0.04(+0.50%)
Jul 24, 2012 8.115 8.115 8.000 8.023 14,672 -0.16(-1.93%)
Jul 23, 2012 8.057 8.250 8.057 8.180 23,200 -0.06(-0.73%)
Jul 20, 2012 8.145 8.268 8.145 8.240 21,760 +0.08(+1.01%)
Jul 19, 2012 8.158 8.220 8.073 8.158 15,356 +0.04(+0.43%)
Jul 18, 2012 8.217 8.217 8.005 8.123 10,860 -0.09(-1.13%)
Jul 17, 2012 8.223 8.238 8.125 8.215 6,300 +0.04(+0.46%)
Jul 16, 2012 8.156 8.242 8.057 8.178 10,476 -0.07(-0.88%)
Jul 13, 2012 8.125 8.250 8.095 8.250 38,464 +0.16(+1.98%)
Jul 12, 2012 8.047 8.125 8.047 8.090 24,088 +0.02(+0.28%)
Jul 11, 2012 8.125 8.125 7.985 8.068 31,520 +0.02(+0.19%)
Jul 10, 2012 8.015 8.057 7.950 8.053 16,352 +0.07(+0.85%)
Jul 09, 2012 8.008 8.020 7.960 7.985 3,860 -0.05(-0.68%)
Jul 06, 2012 7.970 8.082 7.940 8.040 12,432 -0.02(-0.25%)
Jul 05, 2012 8.062 8.075 8.053 8.060 8,000 -0.14(-1.71%)
Jul 03, 2012 8.172 8.200 8.030 8.200 20,972 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.