Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.13 +0.50 (+0.50%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.69	13.90	13.67	13.88	2,069,742	+0.13(+0.92%)
Sep 27, 2012	13.66	13.77	13.61	13.75	798,579	+0.09(+0.68%)
Sep 26, 2012	13.74	13.75	13.61	13.66	1,164,918	-0.07(-0.53%)
Sep 25, 2012	13.76	13.82	13.71	13.73	1,584,318	-0.04(-0.27%)
Sep 24, 2012	13.65	13.79	13.65	13.77	584,463	+0.09(+0.68%)
Sep 21, 2012	13.85	13.85	13.65	13.68	844,503	-0.11(-0.77%)
Sep 20, 2012	13.68	13.78	13.64	13.78	587,805	+0.04(+0.29%)
Sep 19, 2012	13.77	13.77	13.62	13.74	694,725	+0.04(+0.32%)
Sep 18, 2012	13.67	13.73	13.59	13.70	564,738	+0.04(+0.29%)
Sep 17, 2012	13.83	13.83	13.65	13.66	726,645	-0.06(-0.41%)
Sep 14, 2012	13.77	13.79	13.65	13.72	1,009,863	-0.00(-0.02%)
Sep 13, 2012	13.56	13.74	13.51	13.72	1,048,725	+0.19(+1.43%)
Sep 12, 2012	13.59	13.63	13.48	13.53	904,542	-0.02(-0.17%)
Sep 11, 2012	13.49	13.56	13.42	13.55	827,487	+0.08(+0.59%)
Sep 10, 2012	13.42	13.49	13.32	13.47	924,210	+0.02(+0.12%)
Sep 07, 2012	13.45	13.57	13.39	13.45	949,734	+0.09(+0.65%)
Sep 06, 2012	13.33	13.42	13.33	13.37	1,590,021	+0.07(+0.50%)
Sep 05, 2012	13.40	13.42	13.28	13.30	1,253,412	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.