Indicators

Ericsson ADR (NQ: ERIC )

7.570 +0.110 (+1.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.799	6.799	6.710	6.747	4,633,734	-0.15(-2.15%)
Sep 27, 2012	6.792	6.940	6.784	6.895	6,027,965	+0.14(+2.08%)
Sep 26, 2012	6.814	6.829	6.710	6.755	8,273,416	-0.06(-0.87%)
Sep 25, 2012	6.984	6.992	6.807	6.814	5,818,810	-0.17(-2.44%)
Sep 24, 2012	7.006	7.043	6.966	6.984	4,155,158	-0.09(-1.26%)
Sep 21, 2012	7.095	7.103	7.043	7.073	9,978,789	-0.03(-0.42%)
Sep 20, 2012	7.103	7.117	7.066	7.103	3,703,503	+0.00(+0.00%)
Sep 19, 2012	7.058	7.162	7.053	7.103	3,086,511	+0.06(+0.79%)
Sep 18, 2012	7.066	7.088	7.040	7.047	5,932,081	-0.10(-1.40%)
Sep 17, 2012	7.117	7.147	7.080	7.147	2,598,843	+0.00(+0.00%)
Sep 14, 2012	7.184	7.239	7.103	7.147	6,739,631	+0.09(+1.20%)
Sep 13, 2012	6.918	7.088	6.903	7.062	5,286,322	+0.11(+1.65%)
Sep 12, 2012	6.984	7.014	6.940	6.947	5,976,490	+0.13(+1.84%)
Sep 11, 2012	6.792	6.903	6.784	6.821	2,987,073	+0.11(+1.65%)
Sep 10, 2012	6.762	6.829	6.696	6.710	3,705,356	-0.12(-1.73%)
Sep 07, 2012	6.799	6.844	6.703	6.829	3,560,402	+0.10(+1.54%)
Sep 06, 2012	6.607	6.740	6.592	6.725	4,133,244	+0.10(+1.56%)
Sep 05, 2012	6.673	6.688	6.599	6.622	2,135,680	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.