Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.65	23.65	23.25	23.43	463,468	-0.37(-1.54%)
Sep 27, 2012	23.38	24.16	23.33	23.80	385,852	+0.48(+2.08%)
Sep 26, 2012	22.96	23.55	22.80	23.32	377,639	+0.35(+1.51%)
Sep 25, 2012	22.27	23.31	22.15	22.97	750,916	+0.77(+3.47%)
Sep 24, 2012	22.27	22.44	22.13	22.20	161,993	-0.20(-0.87%)
Sep 21, 2012	22.67	22.77	22.31	22.39	397,997	-0.02(-0.10%)
Sep 20, 2012	22.41	22.78	22.10	22.41	210,144	-0.16(-0.71%)
Sep 19, 2012	22.66	22.74	22.41	22.58	250,156	-0.07(-0.33%)
Sep 18, 2012	22.82	22.82	22.58	22.65	265,986	-0.21(-0.91%)
Sep 17, 2012	22.98	22.98	22.69	22.86	96,509	-0.19(-0.83%)
Sep 14, 2012	23.00	23.24	22.93	23.05	250,108	+0.11(+0.49%)
Sep 13, 2012	22.75	23.18	22.55	22.94	159,026	+0.17(+0.73%)
Sep 12, 2012	22.57	22.79	22.38	22.77	158,819	+0.24(+1.06%)
Sep 11, 2012	22.65	22.65	22.42	22.53	88,834	-0.15(-0.65%)
Sep 10, 2012	22.68	22.88	22.62	22.68	132,705	-0.03(-0.11%)
Sep 07, 2012	22.62	22.93	22.56	22.71	213,017	+0.18(+0.79%)
Sep 06, 2012	22.65	22.77	22.33	22.53	398,399	-0.07(-0.31%)
Sep 05, 2012	23.03	23.03	22.52	22.60	135,398	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.