Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.20	53.82	52.88	53.74	602,207	+0.52(+0.97%)
Dec 28, 2012	53.58	53.95	53.14	53.22	511,860	-0.52(-0.96%)
Dec 27, 2012	53.54	53.96	53.27	53.74	514,664	+0.19(+0.36%)
Dec 26, 2012	54.27	54.35	53.34	53.54	462,438	-0.62(-1.15%)
Dec 24, 2012	54.10	54.19	53.81	54.16	236,021	-0.04(-0.07%)
Dec 21, 2012	54.39	54.54	53.83	54.20	1,186,550	-0.37(-0.68%)
Dec 20, 2012	54.28	54.70	54.27	54.57	793,722	+0.21(+0.38%)
Dec 19, 2012	53.96	54.70	53.82	54.36	1,844,144	+0.50(+0.92%)
Dec 18, 2012	53.52	53.89	53.32	53.87	931,197	+0.44(+0.83%)
Dec 17, 2012	53.34	53.65	53.26	53.42	940,393	+0.10(+0.18%)
Dec 14, 2012	53.33	53.54	53.06	53.33	863,010	-0.33(-0.62%)
Dec 13, 2012	53.54	53.96	53.41	53.66	888,461	+0.21(+0.39%)
Dec 12, 2012	54.16	54.25	53.32	53.45	1,106,415	-0.25(-0.47%)
Dec 11, 2012	53.59	54.01	53.41	53.71	1,018,392	+0.01(+0.01%)
Dec 10, 2012	53.82	53.93	53.55	53.70	894,449	-0.18(-0.34%)
Dec 07, 2012	53.23	54.00	53.08	53.88	1,615,221	+0.86(+1.62%)
Dec 06, 2012	53.09	53.23	52.74	53.03	906,909	+0.24(+0.46%)
Dec 05, 2012	52.90	53.58	52.66	52.78	1,763,899	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.