Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.78	44.02	42.37	43.38	261,639	+0.56(+1.32%)
Dec 28, 2012	43.32	43.53	42.64	42.81	118,004	-0.79(-1.81%)
Dec 27, 2012	44.13	44.20	43.30	43.60	229,102	-0.54(-1.22%)
Dec 26, 2012	44.22	44.32	43.86	44.14	293,256	-0.15(-0.34%)
Dec 24, 2012	43.84	44.31	43.16	44.29	168,836	+0.12(+0.26%)
Dec 21, 2012	43.91	44.33	42.94	44.17	685,256	+1.37(+3.19%)
Dec 20, 2012	40.77	43.22	40.77	42.81	477,842	+2.04(+5.00%)
Dec 19, 2012	41.15	41.33	40.66	40.77	102,544	-0.43(-1.04%)
Dec 18, 2012	40.88	41.28	40.55	41.20	277,974	+0.49(+1.19%)
Dec 17, 2012	40.20	40.81	40.16	40.71	214,712	+0.67(+1.67%)
Dec 14, 2012	39.69	40.08	39.40	40.04	124,858	+0.23(+0.57%)
Dec 13, 2012	39.56	40.09	39.36	39.82	182,036	+0.32(+0.82%)
Dec 12, 2012	40.62	40.62	39.34	39.49	176,196	-0.91(-2.24%)
Dec 11, 2012	40.54	40.61	40.22	40.40	122,359	+0.03(+0.06%)
Dec 10, 2012	40.57	40.79	40.22	40.37	141,951	-0.16(-0.38%)
Dec 07, 2012	40.54	40.74	40.16	40.53	103,316	+0.19(+0.48%)
Dec 06, 2012	40.13	40.52	39.93	40.33	75,359	+0.19(+0.47%)
Dec 05, 2012	40.54	40.61	39.68	40.15	115,867	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.