Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.70 17.72 17.39 17.42 1,361,147 -0.31(-1.72%)
Jul 30, 2012 17.96 18.26 17.67 17.73 1,995,682 -0.24(-1.33%)
Jul 27, 2012 17.29 18.03 17.00 17.97 1,905,172 +0.83(+4.82%)
Jul 26, 2012 17.02 17.16 16.18 17.14 2,834,529 +0.41(+2.43%)
Jul 25, 2012 16.69 16.86 16.37 16.73 1,567,735 +0.19(+1.12%)
Jul 24, 2012 16.72 16.74 16.39 16.55 818,986 -0.13(-0.75%)
Jul 23, 2012 16.62 16.80 16.45 16.67 659,988 -0.37(-2.18%)
Jul 20, 2012 17.27 17.38 17.04 17.05 518,338 -0.38(-2.20%)
Jul 19, 2012 17.67 17.70 17.42 17.43 957,410 -0.17(-0.95%)
Jul 18, 2012 17.27 17.63 17.23 17.60 1,061,600 +0.28(+1.59%)
Jul 17, 2012 17.35 17.37 16.81 17.32 864,018 +0.14(+0.84%)
Jul 16, 2012 17.21 17.24 16.95 17.18 738,358 -0.09(-0.52%)
Jul 13, 2012 16.83 17.31 16.83 17.27 1,168,825 +0.49(+2.93%)
Jul 12, 2012 16.87 16.93 16.51 16.78 1,749,256 -0.30(-1.75%)
Jul 11, 2012 17.20 17.23 16.93 17.08 1,066,792 -0.08(-0.49%)
Jul 10, 2012 17.68 17.81 17.06 17.16 970,737 -0.40(-2.25%)
Jul 09, 2012 17.85 17.85 17.29 17.55 870,620 -0.26(-1.48%)
Jul 06, 2012 17.67 17.87 17.49 17.82 952,839 -0.11(-0.63%)
Jul 05, 2012 18.19 18.30 17.85 17.93 1,383,091 -0.47(-2.55%)
Jul 03, 2012 18.14 18.47 18.04 18.40 548,894 +0.29(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.