Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.73	29.33	28.70	29.28	138,978	+0.48(+1.68%)
Dec 28, 2012	28.41	29.21	28.41	28.80	65,579	+0.18(+0.62%)
Dec 27, 2012	28.45	28.82	28.25	28.62	109,773	+0.14(+0.48%)
Dec 26, 2012	29.25	29.25	28.44	28.48	98,168	-0.76(-2.59%)
Dec 24, 2012	29.17	29.46	29.15	29.24	36,380	+0.12(+0.41%)
Dec 21, 2012	28.55	29.15	28.54	29.12	303,060	+0.20(+0.68%)
Dec 20, 2012	29.14	29.33	28.74	28.92	108,542	-0.29(-0.98%)
Dec 19, 2012	28.74	29.46	28.46	29.21	84,252	+0.46(+1.61%)
Dec 18, 2012	28.76	28.91	28.60	28.75	67,703	+0.00(+0.00%)
Dec 17, 2012	28.43	28.78	28.11	28.75	110,445	+0.48(+1.71%)
Dec 14, 2012	28.96	29.20	28.10	28.26	168,034	-0.72(-2.48%)
Dec 13, 2012	28.99	29.31	28.84	28.98	81,812	+0.23(+0.79%)
Dec 12, 2012	29.77	29.78	28.67	28.76	116,525	-0.78(-2.63%)
Dec 11, 2012	29.39	29.54	29.25	29.53	129,243	+0.42(+1.45%)
Dec 10, 2012	28.62	29.26	28.42	29.11	186,734	+0.78(+2.75%)
Dec 07, 2012	28.39	28.59	28.05	28.33	153,073	+0.27(+0.95%)
Dec 06, 2012	28.01	28.24	27.71	28.07	168,480	+0.59(+2.15%)
Dec 05, 2012	27.58	27.59	27.12	27.48	92,526	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.