Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.95	27.03	26.49	26.60	42,261	-0.46(-1.71%)
Sep 27, 2012	27.03	27.30	26.84	27.06	78,544	+0.15(+0.55%)
Sep 26, 2012	27.38	27.47	26.88	26.92	60,899	-0.45(-1.65%)
Sep 25, 2012	27.57	28.46	27.21	27.37	120,727	-0.08(-0.29%)
Sep 24, 2012	27.23	27.95	27.08	27.45	129,761	+0.23(+0.83%)
Sep 21, 2012	26.82	27.31	26.67	27.22	472,737	+0.71(+2.67%)
Sep 20, 2012	26.47	26.97	26.46	26.51	70,003	-0.14(-0.52%)
Sep 19, 2012	26.52	27.02	26.47	26.65	212,676	+0.04(+0.15%)
Sep 18, 2012	26.52	26.70	26.35	26.61	83,162	+0.10(+0.37%)
Sep 17, 2012	26.36	26.61	25.99	26.51	57,493	+0.09(+0.33%)
Sep 14, 2012	25.88	26.60	25.83	26.43	124,370	+0.62(+2.40%)
Sep 13, 2012	25.34	25.91	24.84	25.81	69,130	+0.58(+2.30%)
Sep 12, 2012	25.02	25.24	24.70	25.23	62,025	+0.32(+1.30%)
Sep 11, 2012	25.26	25.34	24.66	24.90	49,182	-0.28(-1.09%)
Sep 10, 2012	25.33	25.45	24.83	25.18	46,520	-0.10(-0.39%)
Sep 07, 2012	25.43	25.43	25.14	25.28	57,895	-0.24(-0.92%)
Sep 06, 2012	25.27	25.61	25.17	25.51	119,556	+0.45(+1.80%)
Sep 05, 2012	25.43	25.58	25.06	25.06	70,310	-0.45(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.