Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.956	4.003	3.777	3.909	52,712	-0.05(-1.19%)
Oct 26, 2012	3.909	3.956	3.956	3.956	2,972	+0.05(+1.20%)
Oct 25, 2012	3.984	4.145	3.909	3.909	11,235	-0.23(-5.57%)
Oct 23, 2012	4.112	4.140	4.140	4.140	1,793	+0.09(+2.32%)
Oct 19, 2012	4.083	4.132	4.046	4.046	5,086	+0.01(+0.23%)
Oct 18, 2012	4.130	4.130	4.037	4.037	2,636	-0.05(-1.15%)
Oct 17, 2012	4.046	4.187	4.046	4.083	1,657	-0.09(-2.25%)
Oct 16, 2012	4.102	4.215	4.065	4.177	10,254	+0.15(+3.73%)
Oct 15, 2012	4.140	4.140	4.018	4.027	23,452	-0.09(-2.28%)
Oct 12, 2012	4.177	4.177	4.102	4.121	16,333	-0.12(-2.89%)
Oct 11, 2012	4.309	4.365	4.234	4.244	18,130	+0.01(+0.29%)
Oct 10, 2012	4.252	4.374	4.177	4.231	21,732	+0.01(+0.17%)
Oct 09, 2012	4.215	4.224	4.065	4.224	18,634	+0.16(+3.93%)
Oct 08, 2012	4.262	4.262	4.046	4.065	2,791	-0.13(-3.13%)
Oct 05, 2012	4.215	4.216	4.154	4.196	6,072	-0.02(-0.45%)
Oct 04, 2012	4.140	4.299	4.121	4.215	18,467	+0.00(+0.00%)
Oct 03, 2012	4.271	4.271	4.215	4.215	4,111	+0.02(+0.45%)
Oct 02, 2012	4.318	4.318	4.196	4.196	10,222	+0.07(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.