Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.909	3.918	3.758	3.918	34,707	+0.02(+0.48%)
Nov 29, 2012	4.084	4.084	3.900	3.900	1,040	-0.07(-1.66%)
Nov 28, 2012	3.824	3.966	3.787	3.966	17,762	+0.13(+3.44%)
Nov 27, 2012	3.824	3.839	3.824	3.834	2,017	-0.03(-0.73%)
Nov 26, 2012	3.834	3.862	3.824	3.862	16,611	-0.02(-0.48%)
Nov 23, 2012	3.824	3.881	3.824	3.881	5,761	+0.04(+0.98%)
Nov 20, 2012	3.843	3.843	3.843	3.843	0	-0.08(-2.16%)
Nov 19, 2012	3.956	4.069	3.909	3.928	8,625	-0.03(-0.72%)
Nov 16, 2012	3.947	4.003	3.928	3.956	4,671	+0.00(+0.00%)
Nov 15, 2012	3.928	3.956	3.909	3.956	884	+0.03(+0.84%)
Nov 14, 2012	3.994	3.994	3.918	3.923	9,260	-0.07(-1.77%)
Nov 13, 2012	4.003	4.003	3.956	3.994	12,688	-0.01(-0.24%)
Nov 12, 2012	4.031	4.031	4.003	4.003	4,830	+0.00(+0.00%)
Nov 09, 2012	3.956	4.018	3.956	4.003	7,172	+0.05(+1.19%)
Nov 08, 2012	4.003	4.030	3.956	3.956	3,131	-0.03(-0.71%)
Nov 07, 2012	4.126	4.126	3.984	3.984	3,335	-0.06(-1.40%)
Nov 06, 2012	4.135	4.163	3.975	4.041	10,588	+0.02(+0.48%)
Nov 05, 2012	4.022	4.022	4.022	4.022	2,547	+0.01(+0.22%)
Nov 02, 2012	4.031	4.050	4.013	4.013	10,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.