Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	307.84	313.60	304.00	304.96	394	-5.76(-1.85%)
Sep 27, 2012	310.40	313.28	306.88	310.72	246	-1.28(-0.41%)
Sep 26, 2012	307.84	314.24	304.32	312.00	228	+4.48(+1.46%)
Sep 25, 2012	314.88	316.80	307.04	307.52	419	-6.72(-2.14%)
Sep 24, 2012	318.40	318.40	312.96	314.24	144	-2.88(-0.91%)
Sep 21, 2012	314.88	317.12	310.40	317.12	1,954	+0.96(+0.30%)
Sep 20, 2012	313.92	320.00	310.72	316.16	292	-0.96(-0.30%)
Sep 19, 2012	318.40	323.20	317.12	317.12	283	-1.92(-0.60%)
Sep 18, 2012	318.40	321.60	318.40	319.04	125	-0.96(-0.30%)
Sep 17, 2012	318.80	324.48	318.40	320.00	186	+0.00(+0.00%)
Sep 14, 2012	320.64	323.84	317.76	320.00	923	+0.00(+0.00%)
Sep 13, 2012	316.48	321.60	315.52	320.00	1,186	-2.88(-0.89%)
Sep 12, 2012	324.80	324.80	320.00	322.88	40	-1.76(-0.54%)
Sep 11, 2012	320.32	324.80	320.00	324.64	58	+1.76(+0.55%)
Sep 10, 2012	321.60	322.88	320.00	322.88	72	-0.82(-0.25%)
Sep 07, 2012	318.08	323.84	318.08	323.70	150	+2.10(+0.65%)
Sep 06, 2012	320.00	322.56	313.60	321.60	437	+3.20(+1.01%)
Sep 05, 2012	320.32	320.32	318.08	318.40	335	-1.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.