Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.37	21.74	21.37	21.53	304,396	+0.12(+0.56%)
Feb 28, 2012	21.60	21.95	21.22	21.41	268,139	-0.15(-0.70%)
Feb 27, 2012	21.50	21.88	21.45	21.56	333,646	-0.28(-1.26%)
Feb 24, 2012	21.43	22.17	21.29	21.83	654,581	+0.48(+2.26%)
Feb 23, 2012	21.09	21.49	21.04	21.35	303,246	+0.33(+1.56%)
Feb 22, 2012	21.02	21.23	20.94	21.02	340,440	-0.08(-0.37%)
Feb 21, 2012	21.34	21.42	20.94	21.10	229,278	-0.22(-1.03%)
Feb 17, 2012	21.54	21.55	21.28	21.32	171,881	-0.10(-0.48%)
Feb 16, 2012	21.01	21.46	21.01	21.42	272,906	+0.47(+2.23%)
Feb 15, 2012	21.43	21.54	20.89	20.95	350,351	-0.37(-1.75%)
Feb 14, 2012	21.02	21.34	20.97	21.33	410,096	+0.17(+0.79%)
Feb 13, 2012	20.93	21.33	20.68	21.16	626,336	+0.19(+0.90%)
Feb 10, 2012	20.85	21.46	20.71	20.97	543,688	-0.12(-0.57%)
Feb 09, 2012	21.31	21.35	20.98	21.09	377,061	-0.21(-1.01%)
Feb 08, 2012	21.31	21.56	21.01	21.31	497,634	-0.06(-0.30%)
Feb 07, 2012	21.46	21.55	21.29	21.37	394,796	-0.13(-0.60%)
Feb 06, 2012	21.35	21.82	21.35	21.50	342,054	+0.04(+0.18%)
Feb 03, 2012	20.17	22.00	19.83	21.46	1,952,114	+0.90(+4.38%)
Feb 02, 2012	20.27	20.58	20.13	20.56	1,102,109	+0.37(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.