Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.30 +0.30 (+2.14%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.171 5.210 5.154 5.154 99,453 +0.01(+0.11%)
Mar 29, 2012 5.176 5.182 5.115 5.148 30,137 -0.02(-0.43%)
Mar 28, 2012 5.126 5.171 5.098 5.171 36,439 +0.04(+0.76%)
Mar 27, 2012 5.064 5.143 5.064 5.131 76,713 +0.07(+1.33%)
Mar 26, 2012 4.969 5.064 4.935 5.064 99,701 +0.12(+2.38%)
Mar 23, 2012 4.946 4.991 4.918 4.946 56,926 +0.00(+0.00%)
Mar 22, 2012 4.902 4.952 4.902 4.946 43,681 +0.04(+0.91%)
Mar 21, 2012 4.874 4.918 4.874 4.902 29,231 +0.01(+0.23%)
Mar 20, 2012 4.885 4.902 4.773 4.890 21,553 +0.00(+0.00%)
Mar 19, 2012 4.823 4.890 4.784 4.890 44,463 +0.07(+1.51%)
Mar 16, 2012 4.784 4.818 4.773 4.818 66,420 +0.03(+0.58%)
Mar 15, 2012 4.778 4.790 4.717 4.790 45,197 +0.02(+0.35%)
Mar 14, 2012 4.728 4.773 4.700 4.773 43,502 +0.01(+0.24%)
Mar 13, 2012 4.762 4.762 4.734 4.762 53,767 +0.01(+0.16%)
Mar 12, 2012 4.717 4.773 4.689 4.754 64,572 +0.04(+0.91%)
Mar 09, 2012 4.689 4.728 4.672 4.711 77,410 +0.02(+0.49%)
Mar 08, 2012 4.650 4.694 4.618 4.688 67,710 +0.05(+1.03%)
Mar 07, 2012 4.644 4.650 4.622 4.640 15,450 -0.01(-0.21%)
Mar 06, 2012 4.683 4.683 4.594 4.650 30,255 -0.02(-0.35%)
Mar 05, 2012 4.655 4.683 4.599 4.666 23,336 -0.01(-0.12%)
Mar 02, 2012 4.655 4.678 4.605 4.672 36,341 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.