Indicators

Rocky Brands Inc (NQ: RCKY )

37.94 -0.22 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.89	10.89	10.73	10.78	13,771	-0.11(-1.05%)
Apr 27, 2012	10.89	10.89	10.82	10.89	14,950	+0.05(+0.42%)
Apr 26, 2012	10.53	10.92	10.53	10.85	32,537	+0.30(+2.82%)
Apr 25, 2012	10.55	10.55	10.44	10.55	18,275	+0.03(+0.29%)
Apr 24, 2012	10.48	10.55	10.33	10.52	12,862	+0.08(+0.80%)
Apr 23, 2012	10.28	10.51	10.17	10.44	16,836	+0.19(+1.86%)
Apr 20, 2012	10.21	10.29	10.21	10.25	46,192	-0.11(-1.10%)
Apr 19, 2012	10.21	10.57	10.21	10.36	19,505	+0.15(+1.49%)
Apr 18, 2012	10.18	10.34	10.18	10.21	12,247	-0.13(-1.25%)
Apr 17, 2012	10.31	10.34	10.21	10.34	6,571	+0.13(+1.27%)
Apr 16, 2012	10.28	10.30	10.21	10.21	27,505	-0.01(-0.08%)
Apr 13, 2012	10.28	10.29	10.21	10.21	10,220	-0.13(-1.25%)
Apr 12, 2012	10.21	10.36	10.21	10.34	16,445	+0.14(+1.34%)
Apr 11, 2012	10.26	10.41	10.08	10.21	21,363	+0.02(+0.22%)
Apr 10, 2012	10.29	10.48	10.13	10.18	21,467	-0.17(-1.62%)
Apr 09, 2012	10.18	10.36	10.18	10.35	22,790	+0.08(+0.82%)
Apr 05, 2012	10.25	10.39	10.18	10.27	32,024	-0.02(-0.22%)
Apr 04, 2012	10.21	10.37	10.19	10.29	14,568	+0.08(+0.82%)
Apr 03, 2012	10.57	10.57	10.13	10.21	19,382	-0.38(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.