Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.89 10.89 10.73 10.78 13,771 -0.11(-1.05%)
Apr 27, 2012 10.89 10.89 10.82 10.89 14,950 +0.05(+0.42%)
Apr 26, 2012 10.53 10.92 10.53 10.85 32,537 +0.30(+2.82%)
Apr 25, 2012 10.55 10.55 10.44 10.55 18,275 +0.03(+0.29%)
Apr 24, 2012 10.48 10.55 10.33 10.52 12,862 +0.08(+0.80%)
Apr 23, 2012 10.28 10.51 10.17 10.44 16,836 +0.19(+1.86%)
Apr 20, 2012 10.21 10.29 10.21 10.25 46,192 -0.11(-1.10%)
Apr 19, 2012 10.21 10.57 10.21 10.36 19,505 +0.15(+1.49%)
Apr 18, 2012 10.18 10.34 10.18 10.21 12,247 -0.13(-1.25%)
Apr 17, 2012 10.31 10.34 10.21 10.34 6,571 +0.13(+1.27%)
Apr 16, 2012 10.28 10.30 10.21 10.21 27,505 -0.01(-0.08%)
Apr 13, 2012 10.28 10.29 10.21 10.21 10,220 -0.13(-1.25%)
Apr 12, 2012 10.21 10.36 10.21 10.34 16,445 +0.14(+1.34%)
Apr 11, 2012 10.26 10.41 10.08 10.21 21,363 +0.02(+0.22%)
Apr 10, 2012 10.29 10.48 10.13 10.18 21,467 -0.17(-1.62%)
Apr 09, 2012 10.18 10.36 10.18 10.35 22,790 +0.08(+0.82%)
Apr 05, 2012 10.25 10.39 10.18 10.27 32,024 -0.02(-0.22%)
Apr 04, 2012 10.21 10.37 10.19 10.29 14,568 +0.08(+0.82%)
Apr 03, 2012 10.57 10.57 10.13 10.21 19,382 -0.38(-3.60%)
Apr 02, 2012 10.47 10.66 10.45 10.59 27,240 +0.20(+1.94%)
Mar 30, 2012 10.34 10.47 9.925 10.39 13,953 +0.22(+2.21%)
Mar 29, 2012 9.819 10.52 9.712 10.16 65,859 +0.43(+4.46%)
Mar 28, 2012 9.887 9.902 9.727 9.727 15,019 -0.17(-1.69%)
Mar 27, 2012 9.849 9.895 9.666 9.895 13,448 +0.14(+1.48%)
Mar 26, 2012 9.720 9.840 9.598 9.750 14,602 +0.14(+1.43%)
Mar 23, 2012 9.560 9.673 9.560 9.613 12,327 +0.09(+0.96%)
Mar 22, 2012 9.552 9.605 9.423 9.522 9,381 -0.04(-0.40%)
Mar 21, 2012 9.384 9.643 9.384 9.560 7,332 +0.11(+1.21%)
Mar 20, 2012 9.567 9.643 9.415 9.445 19,601 -0.08(-0.88%)
Mar 19, 2012 9.674 9.674 9.522 9.529 9,768 -0.12(-1.26%)
Mar 16, 2012 9.415 9.808 9.331 9.651 26,382 +0.30(+3.18%)
Mar 15, 2012 9.339 9.522 9.255 9.354 27,169 +0.02(+0.16%)
Mar 14, 2012 9.240 9.369 9.194 9.339 5,382 +0.12(+1.32%)
Mar 13, 2012 8.851 9.232 8.851 9.217 31,357 +0.37(+4.13%)
Mar 12, 2012 9.004 9.057 8.806 8.851 14,335 -0.11(-1.19%)
Mar 09, 2012 8.874 9.091 8.813 8.958 17,084 +0.13(+1.47%)
Mar 08, 2012 8.821 8.973 8.775 8.828 4,966 -0.05(-0.59%)
Mar 07, 2012 8.760 8.912 8.722 8.881 8,854 +0.17(+2.00%)
Mar 06, 2012 8.874 8.884 8.707 8.707 14,124 -0.20(-2.22%)
Mar 05, 2012 8.874 9.034 8.874 8.905 8,286 +0.01(+0.09%)
Mar 02, 2012 9.148 9.148 8.874 8.897 10,963 -0.16(-1.77%)
Mar 01, 2012 8.950 9.148 8.950 9.057 7,338 +0.11(+1.19%)
Feb 29, 2012 9.148 9.148 8.950 8.950 4,779 -0.10(-1.09%)
Feb 28, 2012 9.034 9.141 8.950 9.049 7,704 +0.03(+0.34%)
Feb 27, 2012 8.867 9.055 8.851 9.019 12,684 -0.02(-0.17%)
Feb 24, 2012 9.057 9.255 8.722 9.034 49,183 +0.04(+0.42%)
Feb 23, 2012 9.240 9.240 8.966 8.996 17,801 -0.26(-2.80%)
Feb 22, 2012 9.339 9.339 9.141 9.255 24,028 -0.05(-0.49%)
Feb 21, 2012 9.331 9.430 9.196 9.301 32,540 -0.03(-0.33%)
Feb 17, 2012 9.255 9.331 9.057 9.331 73,057 +0.11(+1.16%)
Feb 16, 2012 9.499 9.499 9.140 9.225 108,126 +0.65(+7.55%)
Feb 15, 2012 8.760 8.966 8.569 8.577 47,287 -0.22(-2.51%)
Feb 14, 2012 9.080 9.141 8.760 8.798 37,470 -0.31(-3.43%)
Feb 13, 2012 9.217 9.218 9.103 9.110 7,276 -0.07(-0.75%)
Feb 10, 2012 9.103 9.179 9.103 9.179 26,510 +0.08(+0.84%)
Feb 09, 2012 9.209 9.270 9.103 9.103 28,441 -0.08(-0.83%)
Feb 08, 2012 9.049 9.179 9.049 9.179 38,436 +0.13(+1.43%)
Feb 07, 2012 9.011 9.049 8.890 9.049 17,611 +0.08(+0.93%)
Feb 06, 2012 8.889 8.995 8.859 8.966 33,792 +0.13(+1.47%)
Feb 03, 2012 8.889 9.034 8.836 8.836 26,755 +0.00(+0.00%)
Feb 02, 2012 8.638 8.905 8.638 8.836 15,667 +0.21(+2.38%)
Feb 01, 2012 8.493 8.836 8.211 8.630 16,490 +0.18(+2.07%)
Jan 31, 2012 8.440 8.478 8.082 8.455 10,067 +0.10(+1.18%)
Jan 30, 2012 8.341 8.417 8.341 8.356 14,589 -0.02(-0.27%)
Jan 27, 2012 8.448 8.508 8.349 8.379 3,569 -0.05(-0.63%)
Jan 26, 2012 8.432 8.531 8.349 8.432 8,243 +0.02(+0.27%)
Jan 25, 2012 8.288 8.547 8.272 8.409 9,066 +0.12(+1.47%)
Jan 24, 2012 8.128 8.333 7.914 8.288 26,157 +0.11(+1.40%)
Jan 23, 2012 8.227 8.303 8.128 8.173 11,577 -0.02(-0.28%)
Jan 20, 2012 8.204 8.212 7.853 8.196 14,855 -0.07(-0.83%)
Jan 19, 2012 7.648 8.265 7.648 8.265 59,162 +0.60(+7.85%)
Jan 18, 2012 7.434 7.663 7.434 7.663 35,061 +0.28(+3.82%)
Jan 17, 2012 7.709 8.009 7.328 7.381 26,605 -0.22(-2.91%)
Jan 13, 2012 7.518 7.668 7.381 7.602 14,879 +0.05(+0.71%)
Jan 12, 2012 7.914 7.914 7.473 7.549 16,811 -0.40(-5.08%)
Jan 11, 2012 6.970 8.143 6.887 7.952 85,358 +0.95(+13.60%)
Jan 10, 2012 7.137 7.160 6.863 7.000 28,925 +0.01(+0.11%)
Jan 09, 2012 6.962 7.046 6.916 6.993 19,447 -0.05(-0.76%)
Jan 06, 2012 7.023 7.175 6.947 7.046 14,183 +0.08(+1.09%)
Jan 05, 2012 6.947 7.076 6.856 6.970 27,192 +0.01(+0.11%)
Jan 04, 2012 6.901 6.993 6.871 6.962 29,916 +0.09(+1.33%)
Dec 30, 2011 6.932 7.008 6.856 6.871 10,530 -0.11(-1.53%)
Dec 29, 2011 7.046 7.046 6.932 6.977 5,986 +0.02(+0.22%)
Dec 28, 2011 6.909 6.970 6.863 6.962 20,723 +0.05(+0.77%)
Dec 27, 2011 6.810 7.061 6.810 6.909 17,947 +0.05(+0.78%)
Dec 23, 2011 6.810 6.908 6.741 6.856 18,560 +0.11(+1.58%)
Dec 21, 2011 6.711 6.846 6.665 6.749 6,629 +0.01(+0.11%)
Dec 20, 2011 6.802 6.909 6.726 6.741 18,712 +0.07(+1.03%)
Dec 19, 2011 6.856 6.856 6.673 6.673 10,232 -0.10(-1.46%)
Dec 16, 2011 6.742 6.939 6.742 6.772 6,155 +0.06(+0.91%)
Dec 15, 2011 6.939 6.939 6.703 6.711 19,231 -0.10(-1.45%)
Dec 14, 2011 6.916 7.072 6.772 6.810 13,814 -0.11(-1.54%)
Dec 13, 2011 6.985 6.991 6.871 6.916 4,463 -0.10(-1.41%)
Dec 12, 2011 6.962 7.045 6.856 7.016 9,171 +0.08(+1.10%)
Dec 09, 2011 6.863 7.160 6.863 6.939 5,224 +0.00(+0.00%)
Dec 08, 2011 6.924 7.099 6.924 6.939 8,214 -0.03(-0.44%)
Dec 07, 2011 7.221 7.236 6.802 6.970 82,160 -0.08(-1.19%)
Dec 06, 2011 7.107 7.153 6.947 7.054 27,256 -0.05(-0.75%)
Dec 05, 2011 7.236 7.236 7.084 7.107 24,852 -0.07(-0.96%)
Dec 02, 2011 7.236 7.290 7.160 7.175 8,848 -0.05(-0.74%)
Dec 01, 2011 7.183 7.236 7.145 7.229 10,620 +0.00(+0.00%)
Nov 30, 2011 7.396 7.427 7.107 7.229 17,978 +0.00(+0.00%)
Nov 29, 2011 7.229 7.427 7.198 7.229 8,967 +0.02(+0.32%)
Nov 28, 2011 7.374 7.427 7.206 7.206 9,214 +0.01(+0.11%)
Nov 25, 2011 7.290 7.396 7.198 7.198 3,224 -0.05(-0.63%)
Nov 23, 2011 7.351 7.351 7.244 7.244 10,765 -0.07(-0.94%)
Nov 22, 2011 7.366 7.398 7.282 7.313 7,041 +0.03(+0.42%)
Nov 21, 2011 7.473 7.473 7.282 7.282 58,661 -0.22(-2.94%)
Nov 18, 2011 7.633 7.633 7.503 7.503 4,655 -0.03(-0.40%)
Nov 17, 2011 7.655 7.655 7.533 7.533 5,645 -0.11(-1.49%)
Nov 16, 2011 7.617 7.648 7.526 7.648 9,848 +0.03(+0.40%)
Nov 15, 2011 7.503 7.617 7.495 7.617 6,552 +0.19(+2.56%)
Nov 14, 2011 7.556 7.617 7.419 7.427 21,434 -0.14(-1.91%)
Nov 11, 2011 7.564 7.610 7.541 7.572 3,413 +0.15(+2.05%)
Nov 10, 2011 7.381 7.602 7.223 7.419 5,393 +0.18(+2.53%)
Nov 09, 2011 7.450 7.617 7.236 7.236 14,054 -0.33(-4.33%)
Nov 08, 2011 7.610 7.648 7.396 7.564 17,977 -0.04(-0.50%)
Nov 07, 2011 7.640 7.648 7.389 7.602 14,990 +0.01(+0.10%)
Nov 04, 2011 7.572 7.648 7.465 7.594 9,057 -0.02(-0.30%)
Nov 03, 2011 7.678 7.785 7.541 7.617 14,258 -0.07(-0.89%)
Nov 02, 2011 7.922 7.922 7.587 7.686 23,763 -0.14(-1.75%)
Nov 01, 2011 7.930 8.051 7.564 7.823 18,905 -0.25(-3.11%)
Oct 31, 2011 8.280 8.318 8.029 8.074 10,142 -0.20(-2.39%)
Oct 28, 2011 8.242 8.455 8.097 8.272 12,324 +0.03(+0.37%)
Oct 27, 2011 8.349 8.905 8.006 8.242 75,444 -0.79(-8.70%)
Oct 26, 2011 8.684 9.125 8.379 9.027 27,393 +0.17(+1.90%)
Oct 25, 2011 8.905 9.141 8.691 8.859 8,621 -0.05(-0.60%)
Oct 24, 2011 8.988 9.103 8.912 8.912 5,474 +0.00(+0.00%)
Oct 21, 2011 8.790 8.979 8.623 8.912 8,724 +0.23(+2.63%)
Oct 20, 2011 8.927 8.927 8.638 8.684 15,781 -0.21(-2.31%)
Oct 19, 2011 8.813 9.042 8.813 8.889 31,290 +0.12(+1.39%)
Oct 18, 2011 8.889 8.905 8.489 8.767 16,822 -0.02(-0.26%)
Oct 17, 2011 8.798 8.935 8.684 8.790 20,738 -0.13(-1.45%)
Oct 14, 2011 8.615 8.950 8.531 8.920 26,709 +0.35(+4.09%)
Oct 13, 2011 8.303 8.608 8.303 8.569 14,178 +0.31(+3.78%)
Oct 12, 2011 8.204 8.577 7.998 8.257 16,672 +0.06(+0.74%)
Oct 11, 2011 7.853 8.257 7.853 8.196 24,525 +0.36(+4.57%)
Oct 10, 2011 7.747 7.952 7.427 7.838 33,812 +0.18(+2.39%)
Oct 07, 2011 7.541 7.661 7.259 7.655 6,448 +0.24(+3.18%)
Oct 06, 2011 7.267 7.907 7.160 7.419 20,702 +0.19(+2.63%)
Oct 05, 2011 7.153 7.465 7.060 7.229 28,252 +0.12(+1.71%)
Oct 04, 2011 7.236 7.236 7.107 7.107 9,944 -0.10(-1.37%)
Oct 03, 2011 7.450 7.549 7.061 7.206 39,447 -0.35(-4.64%)
Sep 30, 2011 7.579 7.617 7.282 7.556 17,868 -0.05(-0.70%)
Sep 29, 2011 7.960 8.166 7.389 7.610 21,733 -0.26(-3.29%)
Sep 28, 2011 8.105 8.204 7.770 7.869 9,684 -0.28(-3.46%)
Sep 27, 2011 8.051 8.356 7.937 8.150 13,159 +0.18(+2.29%)
Sep 26, 2011 8.379 8.379 7.717 7.968 26,082 -0.24(-2.88%)
Sep 23, 2011 8.150 8.455 8.150 8.204 7,333 +0.09(+1.13%)
Sep 22, 2011 8.265 8.280 8.036 8.112 19,621 -0.24(-2.92%)
Sep 21, 2011 8.394 8.531 8.303 8.356 18,124 -0.10(-1.17%)
Sep 20, 2011 8.615 8.615 8.234 8.455 38,471 -0.17(-1.94%)
Sep 19, 2011 8.722 8.745 8.432 8.623 14,363 -0.10(-1.14%)
Sep 16, 2011 8.478 8.927 8.272 8.722 35,762 +0.27(+3.25%)
Sep 15, 2011 8.448 8.638 8.295 8.448 30,088 -0.02(-0.18%)
Sep 14, 2011 8.371 8.478 8.166 8.463 7,284 +0.13(+1.55%)
Sep 13, 2011 8.227 8.562 8.166 8.333 14,044 +0.11(+1.30%)
Sep 12, 2011 8.349 8.531 8.128 8.227 22,241 -0.17(-2.00%)
Sep 09, 2011 8.554 8.715 8.303 8.394 28,368 -0.34(-3.84%)
Sep 08, 2011 8.752 8.798 8.569 8.729 6,033 -0.00(-0.00%)
Sep 07, 2011 8.905 8.905 8.501 8.729 10,037 +0.03(+0.35%)
Sep 06, 2011 8.806 8.874 8.684 8.699 11,891 -0.11(-1.30%)
Sep 02, 2011 8.729 8.950 8.448 8.813 6,875 +0.02(+0.26%)
Sep 01, 2011 8.745 8.943 8.707 8.790 2,541 +0.00(+0.00%)
Aug 31, 2011 8.927 9.036 8.654 8.790 12,583 -0.02(-0.26%)
Aug 30, 2011 8.867 9.004 8.684 8.813 10,176 -0.21(-2.36%)
Aug 29, 2011 9.087 9.103 9.004 9.026 8,248 +0.11(+1.20%)
Aug 26, 2011 8.950 9.194 8.668 8.920 21,776 -0.04(-0.43%)
Aug 25, 2011 8.943 9.148 8.760 8.958 16,575 +0.15(+1.73%)
Aug 24, 2011 8.371 9.057 8.371 8.806 18,714 +0.47(+5.67%)
Aug 23, 2011 8.158 8.379 8.158 8.333 7,937 +0.18(+2.24%)
Aug 22, 2011 8.333 8.387 8.074 8.150 13,156 -0.21(-2.55%)
Aug 19, 2011 8.181 8.493 8.181 8.364 14,641 -0.03(-0.36%)
Aug 18, 2011 8.813 8.813 8.044 8.394 29,926 -0.54(-6.05%)
Aug 17, 2011 9.179 9.286 8.927 8.935 13,734 -0.13(-1.43%)
Aug 16, 2011 8.874 9.186 8.874 9.065 15,803 +0.12(+1.36%)
Aug 15, 2011 8.988 8.988 8.592 8.943 9,025 -0.05(-0.51%)
Aug 12, 2011 8.646 9.065 8.646 8.988 9,004 +0.36(+4.15%)
Aug 11, 2011 8.189 8.684 8.189 8.630 7,514 +0.21(+2.53%)
Aug 10, 2011 8.006 8.736 8.006 8.417 43,774 +0.04(+0.45%)
Aug 09, 2011 8.417 8.592 7.831 8.379 21,411 +0.57(+7.32%)
Aug 08, 2011 8.493 8.531 7.533 7.808 59,459 -1.05(-11.87%)
Aug 05, 2011 9.202 9.202 8.646 8.859 25,702 -0.31(-3.40%)
Aug 04, 2011 9.643 9.902 9.065 9.171 34,860 -0.58(-5.94%)
Aug 03, 2011 9.628 9.834 9.278 9.750 59,096 -0.02(-0.16%)
Aug 02, 2011 9.910 10.13 9.636 9.765 58,265 -0.19(-1.91%)
Aug 01, 2011 10.17 10.17 9.720 9.956 25,561 +0.28(+2.91%)
Jul 29, 2011 9.636 9.834 9.354 9.674 17,141 +0.05(+0.47%)
Jul 28, 2011 9.956 9.963 9.552 9.628 24,654 -0.33(-3.29%)
Jul 27, 2011 10.21 10.25 9.918 9.956 50,487 +0.23(+2.35%)
Jul 26, 2011 9.439 9.864 9.439 9.727 33,459 +0.27(+2.82%)
Jul 25, 2011 9.362 9.491 9.202 9.461 25,966 -0.10(-1.04%)
Jul 22, 2011 9.349 9.682 9.316 9.560 24,475 -0.08(-0.79%)
Jul 21, 2011 9.674 9.735 9.576 9.636 8,350 -0.03(-0.32%)
Jul 20, 2011 9.400 9.704 9.377 9.666 19,047 +0.30(+3.17%)
Jul 19, 2011 9.270 9.369 9.165 9.369 15,162 +0.17(+1.82%)
Jul 18, 2011 9.278 9.362 8.973 9.202 25,703 -0.06(-0.66%)
Jul 15, 2011 9.430 9.430 9.049 9.263 13,503 -0.07(-0.73%)
Jul 14, 2011 9.560 9.560 9.255 9.331 18,791 -0.22(-2.31%)
Jul 13, 2011 9.742 9.784 9.217 9.552 58,171 -0.10(-1.03%)
Jul 12, 2011 9.704 9.767 9.346 9.651 23,579 -0.04(-0.39%)
Jul 11, 2011 9.643 9.849 9.384 9.689 32,083 -0.06(-0.63%)
Jul 08, 2011 9.605 9.750 9.529 9.750 14,394 +0.05(+0.55%)
Jul 07, 2011 9.529 9.773 9.445 9.697 25,463 +0.31(+3.33%)
Jul 06, 2011 9.682 9.689 9.384 9.384 17,604 -0.25(-2.61%)
Jul 05, 2011 9.674 9.879 9.544 9.636 33,607 +0.12(+1.28%)
Jul 01, 2011 9.423 9.819 9.217 9.514 68,875 +0.11(+1.22%)
Jun 30, 2011 8.958 9.529 8.958 9.400 45,975 +0.51(+5.74%)
Jun 29, 2011 8.905 8.927 8.828 8.889 9,362 -0.04(-0.43%)
Jun 28, 2011 8.870 8.967 8.813 8.927 19,166 +0.09(+1.03%)
Jun 27, 2011 8.897 8.973 8.554 8.836 90,738 -0.11(-1.19%)
Jun 24, 2011 8.897 8.966 8.562 8.943 36,069 +0.06(+0.69%)
Jun 23, 2011 8.912 9.087 8.806 8.882 19,058 -0.05(-0.51%)
Jun 22, 2011 8.798 9.042 8.707 8.927 20,832 +0.17(+1.91%)
Jun 21, 2011 8.813 9.133 8.493 8.760 60,542 -0.01(-0.09%)
Jun 20, 2011 8.767 8.912 8.600 8.767 43,083 +0.15(+1.77%)
Jun 17, 2011 8.425 8.661 8.341 8.615 34,555 +0.21(+2.54%)
Jun 16, 2011 8.341 8.455 8.234 8.402 24,210 +0.05(+0.55%)
Jun 15, 2011 8.356 8.448 8.234 8.356 22,270 -0.02(-0.30%)
Jun 14, 2011 8.440 8.455 8.242 8.381 15,529 +0.02(+0.30%)
Jun 13, 2011 8.432 8.455 8.336 8.356 21,608 -0.05(-0.54%)
Jun 10, 2011 8.528 8.528 8.211 8.402 36,359 -0.10(-1.16%)
Jun 09, 2011 8.379 8.585 8.303 8.501 32,793 +0.12(+1.45%)
Jun 08, 2011 8.569 8.653 8.326 8.379 42,860 -0.24(-2.83%)
Jun 07, 2011 8.798 8.798 8.387 8.623 105,766 -0.14(-1.57%)
Jun 06, 2011 9.018 9.171 8.699 8.760 69,062 -0.43(-4.64%)
Jun 03, 2011 9.133 9.369 9.119 9.186 11,694 +0.01(+0.08%)
May 24, 2011 9.240 9.354 9.141 9.179 53,406 -0.06(-0.66%)
May 23, 2011 9.537 9.545 9.156 9.240 43,406 -0.43(-4.49%)
May 20, 2011 9.712 9.918 9.598 9.674 28,371 -0.05(-0.47%)
May 19, 2011 9.933 10.04 9.590 9.720 47,129 -0.21(-2.15%)
May 18, 2011 9.773 10.04 9.628 9.933 83,972 -0.08(-0.84%)
May 17, 2011 9.994 10.07 9.765 10.02 21,270 -0.01(-0.08%)
May 16, 2011 10.55 10.55 9.834 10.02 63,241 -0.56(-5.29%)
May 13, 2011 10.56 10.68 10.41 10.58 25,775 +0.00(+0.04%)
May 12, 2011 10.44 10.59 10.34 10.58 40,174 +0.11(+1.02%)
May 11, 2011 11.01 11.01 10.39 10.47 66,186 -0.58(-5.24%)
May 10, 2011 10.61 11.13 10.34 11.05 60,077 +0.37(+3.50%)
May 09, 2011 11.37 11.37 10.24 10.68 135,528 -0.71(-6.22%)
May 06, 2011 11.58 11.58 11.24 11.39 30,233 +0.07(+0.61%)
May 05, 2011 11.38 11.53 11.26 11.32 12,908 -0.12(-1.06%)
May 04, 2011 11.30 11.49 11.25 11.44 40,085 +0.01(+0.07%)
May 03, 2011 11.43 11.60 11.32 11.43 40,689 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.