Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.130 3.400 3.060 3.200 124,044 +0.15(+4.92%)
Jun 28, 2012 2.990 3.050 2.960 3.050 35,931 +0.00(+0.00%)
Jun 27, 2012 2.940 3.100 2.930 3.050 76,524 +0.10(+3.39%)
Jun 26, 2012 2.970 2.980 2.890 2.950 13,718 -0.01(-0.34%)
Jun 25, 2012 2.920 3.000 2.900 2.960 125,026 -0.03(-1.00%)
Jun 22, 2012 2.850 3.000 2.790 2.990 184,245 +0.19(+6.79%)
Jun 21, 2012 2.940 2.970 2.790 2.800 46,563 -0.17(-5.72%)
Jun 20, 2012 3.090 3.090 2.910 2.970 35,415 -0.13(-4.19%)
Jun 19, 2012 3.070 3.130 3.070 3.100 46,146 +0.04(+1.31%)
Jun 18, 2012 3.120 3.180 3.010 3.060 63,451 -0.10(-3.16%)
Jun 15, 2012 3.000 3.190 2.960 3.160 171,296 +0.13(+4.29%)
Jun 14, 2012 2.980 3.070 2.978 3.030 32,983 +0.07(+2.36%)
Jun 13, 2012 2.950 3.150 2.930 2.960 54,031 +0.02(+0.68%)
Jun 12, 2012 2.880 2.980 2.860 2.940 28,187 +0.09(+3.16%)
Jun 11, 2012 3.120 3.130 2.830 2.850 57,182 -0.23(-7.47%)
Jun 08, 2012 2.970 3.150 2.960 3.080 62,322 +0.11(+3.70%)
Jun 07, 2012 3.050 3.098 2.740 2.970 68,939 -0.03(-1.00%)
Jun 06, 2012 2.990 3.100 2.940 3.000 99,985 +0.01(+0.33%)
Jun 05, 2012 2.990 3.070 2.920 2.990 61,396 +0.00(+0.00%)
Jun 04, 2012 2.960 3.080 2.920 2.990 36,094 +0.07(+2.40%)
Jun 01, 2012 2.990 3.030 2.920 2.920 66,652 -0.13(-4.26%)
May 31, 2012 2.920 3.100 2.920 3.050 214,833 +0.13(+4.45%)
May 30, 2012 2.920 2.980 2.870 2.920 39,707 -0.06(-2.01%)
May 29, 2012 3.020 3.090 2.900 2.980 23,373 -0.01(-0.33%)
May 25, 2012 3.000 3.080 2.940 2.990 37,051 +0.00(+0.00%)
May 24, 2012 2.940 3.040 2.880 2.990 34,711 +0.04(+1.36%)
May 23, 2012 2.920 3.030 2.920 2.950 71,633 +0.02(+0.68%)
May 22, 2012 2.910 3.090 2.860 2.930 174,726 +0.04(+1.38%)
May 21, 2012 2.880 2.930 2.800 2.890 93,819 +0.04(+1.40%)
May 18, 2012 2.760 2.930 2.760 2.850 119,346 +0.07(+2.52%)
May 17, 2012 2.920 2.920 2.760 2.780 153,615 -0.17(-5.76%)
May 16, 2012 3.040 3.100 2.900 2.950 896,517 -0.05(-1.67%)
May 15, 2012 3.070 3.120 3.000 3.000 23,122 -0.08(-2.60%)
May 14, 2012 3.120 3.180 3.080 3.080 55,013 -0.10(-3.14%)
May 11, 2012 3.030 3.230 3.000 3.180 196,568 +0.10(+3.25%)
May 10, 2012 3.080 3.150 3.010 3.080 113,270 +0.03(+0.98%)
May 09, 2012 3.100 3.150 2.850 3.050 217,978 -0.13(-4.09%)
May 08, 2012 3.100 3.200 2.910 3.180 216,070 -0.03(-0.93%)
May 07, 2012 3.150 3.250 3.140 3.210 91,516 +0.05(+1.58%)
May 04, 2012 3.250 3.300 3.160 3.160 98,952 -0.10(-3.07%)
May 03, 2012 3.470 3.480 3.260 3.260 109,357 -0.22(-6.32%)
May 02, 2012 3.530 3.550 3.470 3.480 61,552 -0.09(-2.52%)
May 01, 2012 3.530 3.700 3.500 3.570 81,016 +0.01(+0.28%)
Apr 30, 2012 3.620 3.680 3.540 3.560 33,522 -0.07(-1.93%)
Apr 27, 2012 3.600 3.670 3.470 3.630 69,783 +0.03(+0.83%)
Apr 26, 2012 3.550 3.610 3.490 3.600 19,897 +0.03(+0.84%)
Apr 25, 2012 3.490 3.580 3.490 3.570 40,321 +0.13(+3.78%)
Apr 24, 2012 3.500 3.550 3.380 3.440 599,466 -0.05(-1.43%)
Apr 23, 2012 3.560 3.600 3.490 3.490 77,871 -0.14(-3.86%)
Apr 20, 2012 3.680 3.780 3.590 3.630 72,922 +0.02(+0.55%)
Apr 19, 2012 3.600 3.770 3.600 3.610 80,536 +0.00(+0.00%)
Apr 18, 2012 3.730 3.760 3.600 3.610 86,855 -0.14(-3.73%)
Apr 17, 2012 3.770 3.930 3.740 3.750 137,877 +0.01(+0.27%)
Apr 16, 2012 3.800 3.839 3.720 3.740 26,127 -0.03(-0.80%)
Apr 13, 2012 3.830 3.830 3.650 3.770 67,390 -0.08(-2.08%)
Apr 12, 2012 3.650 3.930 3.650 3.850 81,436 +0.20(+5.48%)
Apr 11, 2012 3.740 3.790 3.600 3.650 164,445 -0.08(-2.14%)
Apr 10, 2012 3.820 3.900 3.710 3.730 162,455 -0.07(-1.84%)
Apr 09, 2012 3.850 3.920 3.800 3.800 100,722 -0.10(-2.56%)
Apr 05, 2012 3.860 4.000 3.860 3.900 54,785 +0.01(+0.26%)
Apr 04, 2012 3.880 3.950 3.850 3.890 102,630 -0.01(-0.26%)
Apr 03, 2012 3.970 3.980 3.900 3.900 62,592 -0.09(-2.26%)
Apr 02, 2012 3.940 4.000 3.900 3.990 125,833 +0.06(+1.53%)
Mar 30, 2012 4.100 4.160 3.930 3.930 329,145 -0.11(-2.72%)
Mar 29, 2012 4.020 4.080 3.980 4.040 48,301 -0.04(-0.98%)
Mar 28, 2012 3.980 4.080 3.940 4.080 90,681 +0.10(+2.51%)
Mar 27, 2012 4.180 4.200 3.980 3.980 62,555 -0.18(-4.33%)
Mar 26, 2012 4.140 4.280 4.110 4.160 154,329 +0.09(+2.21%)
Mar 23, 2012 4.010 4.150 4.010 4.070 110,725 +0.06(+1.50%)
Mar 22, 2012 4.060 4.090 3.980 4.010 130,879 -0.06(-1.47%)
Mar 21, 2012 4.090 4.100 4.010 4.070 76,756 +0.01(+0.25%)
Mar 20, 2012 4.000 4.150 3.970 4.060 214,156 +0.02(+0.50%)
Mar 19, 2012 4.140 4.200 4.010 4.040 177,452 -0.11(-2.65%)
Mar 16, 2012 4.200 4.260 4.100 4.150 179,806 -0.06(-1.43%)
Mar 15, 2012 4.250 4.280 4.110 4.210 104,111 -0.02(-0.47%)
Mar 14, 2012 4.400 4.460 4.220 4.230 168,656 -0.19(-4.30%)
Mar 13, 2012 4.480 4.480 4.400 4.420 67,015 +0.02(+0.45%)
Mar 12, 2012 4.500 4.500 4.400 4.400 28,623 -0.09(-2.00%)
Mar 09, 2012 4.500 4.580 4.480 4.490 89,540 +0.01(+0.22%)
Mar 08, 2012 4.620 4.628 4.420 4.480 134,608 -0.10(-2.18%)
Mar 07, 2012 4.950 4.950 4.560 4.580 270,365 -0.39(-7.85%)
Mar 06, 2012 5.030 5.129 4.900 4.970 64,892 -0.12(-2.36%)
Mar 05, 2012 4.960 5.230 4.910 5.090 101,115 +0.14(+2.83%)
Mar 02, 2012 5.300 5.300 4.920 4.950 124,348 -0.35(-6.60%)
Mar 01, 2012 5.380 5.470 5.270 5.300 75,831 -0.06(-1.12%)
Feb 29, 2012 5.790 5.800 5.360 5.360 85,081 -0.38(-6.62%)
Feb 28, 2012 5.770 5.850 5.500 5.740 167,907 -0.01(-0.17%)
Feb 27, 2012 5.820 5.870 5.720 5.750 45,652 -0.14(-2.38%)
Feb 24, 2012 6.430 6.450 5.840 5.890 94,211 -0.56(-8.68%)
Feb 23, 2012 6.150 6.500 6.080 6.450 33,256 +0.32(+5.22%)
Feb 22, 2012 6.230 6.280 6.120 6.130 21,937 -0.12(-1.92%)
Feb 21, 2012 6.270 6.322 6.170 6.250 61,462 +0.00(+0.00%)
Feb 17, 2012 6.370 6.370 6.220 6.250 106,899 -0.08(-1.26%)
Feb 16, 2012 6.200 6.340 6.190 6.330 51,818 +0.12(+1.93%)
Feb 15, 2012 6.420 6.450 6.190 6.210 40,561 -0.17(-2.66%)
Feb 14, 2012 6.490 6.490 6.350 6.380 22,239 -0.16(-2.45%)
Feb 13, 2012 6.440 6.590 6.440 6.540 34,207 +0.22(+3.48%)
Feb 10, 2012 6.450 6.450 6.130 6.320 42,380 -0.22(-3.36%)
Feb 09, 2012 6.620 6.620 6.500 6.540 13,874 -0.07(-1.06%)
Feb 08, 2012 6.400 6.690 6.370 6.610 69,729 +0.22(+3.44%)
Feb 07, 2012 6.310 6.470 6.290 6.390 32,557 +0.04(+0.63%)
Feb 06, 2012 6.440 6.550 6.320 6.350 46,475 -0.16(-2.46%)
Feb 03, 2012 6.350 6.610 6.350 6.510 82,469 +0.29(+4.66%)
Feb 02, 2012 6.190 6.320 6.060 6.220 79,329 +0.02(+0.32%)
Feb 01, 2012 5.960 6.210 5.960 6.200 97,326 +0.25(+4.20%)
Jan 31, 2012 5.990 6.020 5.930 5.950 29,675 +0.03(+0.51%)
Jan 30, 2012 5.960 6.000 5.850 5.920 38,743 -0.12(-1.99%)
Jan 27, 2012 5.960 6.040 5.920 6.040 49,885 +0.06(+1.00%)
Jan 26, 2012 6.000 6.000 5.890 5.980 46,411 -0.02(-0.33%)
Jan 25, 2012 5.700 6.000 5.700 6.000 53,628 +0.09(+1.52%)
Jan 24, 2012 5.690 5.950 5.690 5.910 67,844 +0.19(+3.32%)
Jan 23, 2012 5.690 5.770 5.640 5.720 43,859 +0.00(+0.00%)
Jan 20, 2012 5.670 5.750 5.600 5.720 47,360 +0.03(+0.53%)
Jan 19, 2012 5.650 5.710 5.590 5.690 29,598 -0.05(-0.87%)
Jan 18, 2012 5.320 5.740 5.320 5.740 50,080 +0.43(+8.10%)
Jan 17, 2012 5.330 5.450 5.310 5.310 66,298 +0.05(+0.95%)
Jan 13, 2012 5.470 5.510 5.250 5.260 35,435 -0.32(-5.73%)
Jan 12, 2012 5.490 5.620 5.430 5.580 36,240 +0.09(+1.64%)
Jan 11, 2012 5.360 5.500 5.340 5.490 67,908 +0.08(+1.48%)
Jan 10, 2012 5.400 5.410 5.350 5.410 49,155 +0.06(+1.12%)
Jan 09, 2012 5.340 5.370 5.290 5.350 83,245 +0.04(+0.75%)
Jan 06, 2012 5.280 5.380 5.280 5.310 82,948 -0.01(-0.19%)
Jan 05, 2012 5.050 5.380 5.050 5.320 79,122 +0.21(+4.11%)
Jan 04, 2012 5.220 5.260 5.110 5.110 50,274 -0.03(-0.58%)
Dec 30, 2011 5.132 5.230 5.080 5.140 105,852 -0.09(-1.72%)
Dec 29, 2011 5.130 5.250 5.120 5.230 48,895 +0.15(+2.95%)
Dec 28, 2011 5.210 5.210 5.050 5.080 31,177 -0.18(-3.42%)
Dec 27, 2011 5.250 5.330 5.220 5.260 37,478 -0.04(-0.75%)
Dec 23, 2011 5.400 5.450 5.280 5.300 48,864 -0.05(-0.93%)
Dec 21, 2011 5.390 5.460 5.290 5.350 69,158 -0.10(-1.83%)
Dec 20, 2011 5.360 5.500 5.270 5.450 131,073 +0.24(+4.61%)
Dec 19, 2011 5.240 5.390 5.180 5.210 55,798 +0.04(+0.77%)
Dec 16, 2011 5.320 5.530 5.170 5.170 149,787 -0.09(-1.71%)
Dec 15, 2011 5.350 5.350 5.160 5.260 96,849 +0.01(+0.19%)
Dec 14, 2011 5.210 5.270 5.060 5.250 148,487 -0.01(-0.19%)
Dec 13, 2011 5.550 5.550 5.230 5.260 93,245 -0.21(-3.84%)
Dec 12, 2011 5.370 5.490 5.320 5.470 52,967 -0.04(-0.73%)
Dec 09, 2011 5.400 5.550 5.340 5.510 85,264 +0.16(+2.99%)
Dec 08, 2011 5.400 5.480 5.340 5.350 75,230 -0.14(-2.55%)
Dec 07, 2011 5.420 5.540 5.385 5.490 68,779 +0.02(+0.37%)
Dec 06, 2011 5.490 5.550 5.370 5.470 109,921 -0.04(-0.73%)
Dec 05, 2011 5.580 5.600 5.410 5.510 89,735 +0.01(+0.18%)
Dec 02, 2011 5.390 5.530 5.300 5.500 98,116 +0.19(+3.58%)
Dec 01, 2011 5.450 5.450 5.290 5.310 56,212 -0.19(-3.45%)
Nov 30, 2011 5.250 5.500 5.170 5.500 182,580 +0.55(+11.11%)
Nov 29, 2011 5.130 5.130 4.910 4.950 42,203 -0.17(-3.32%)
Nov 28, 2011 5.010 5.160 4.950 5.120 101,133 +0.39(+8.25%)
Nov 25, 2011 4.820 4.960 4.710 4.730 25,993 -0.11(-2.27%)
Nov 23, 2011 4.970 5.050 4.800 4.840 117,589 -0.16(-3.20%)
Nov 22, 2011 5.070 5.120 4.990 5.000 47,904 -0.07(-1.38%)
Nov 21, 2011 5.130 5.220 5.058 5.070 43,216 -0.14(-2.69%)
Nov 18, 2011 5.220 5.250 5.140 5.210 25,858 -0.02(-0.38%)
Nov 17, 2011 5.330 5.380 5.140 5.230 46,011 -0.07(-1.32%)
Nov 16, 2011 5.340 5.500 5.270 5.300 51,021 -0.11(-2.03%)
Nov 15, 2011 5.260 5.450 5.160 5.410 84,027 +0.13(+2.46%)
Nov 14, 2011 5.450 5.450 5.230 5.280 72,200 -0.20(-3.65%)
Nov 11, 2011 5.410 5.500 5.350 5.480 74,711 +0.15(+2.81%)
Nov 10, 2011 5.470 5.470 5.280 5.330 42,273 +0.05(+0.95%)
Nov 09, 2011 5.380 5.520 5.270 5.280 95,163 -0.39(-6.88%)
Nov 08, 2011 5.600 5.765 5.350 5.670 163,414 -0.04(-0.70%)
Nov 07, 2011 5.570 5.740 5.500 5.710 37,677 +0.14(+2.51%)
Nov 04, 2011 5.710 5.710 5.505 5.570 26,060 -0.16(-2.79%)
Nov 03, 2011 5.750 5.810 5.520 5.730 161,359 +0.12(+2.14%)
Nov 02, 2011 5.410 5.665 5.340 5.610 98,851 +0.34(+6.45%)
Nov 01, 2011 5.290 5.460 5.200 5.270 120,884 -0.33(-5.89%)
Oct 31, 2011 5.600 5.699 5.510 5.600 83,232 -0.18(-3.11%)
Oct 28, 2011 5.800 5.939 5.580 5.780 98,685 -0.07(-1.20%)
Oct 27, 2011 5.810 5.990 5.500 5.850 235,108 +0.33(+5.98%)
Oct 26, 2011 5.330 5.530 5.280 5.520 77,022 +0.36(+6.98%)
Oct 25, 2011 5.430 5.450 5.130 5.160 63,652 -0.36(-6.52%)
Oct 24, 2011 5.550 5.570 5.380 5.520 85,186 +0.02(+0.36%)
Oct 21, 2011 5.640 5.670 5.350 5.500 124,663 +0.02(+0.36%)
Oct 20, 2011 5.500 5.575 5.310 5.480 33,735 +0.03(+0.55%)
Oct 19, 2011 5.450 5.615 5.390 5.450 70,946 -0.05(-0.91%)
Oct 18, 2011 5.240 5.620 5.100 5.500 95,739 +0.32(+6.18%)
Oct 17, 2011 5.480 5.540 5.170 5.180 92,664 -0.40(-7.17%)
Oct 14, 2011 5.600 5.640 5.490 5.580 69,645 +0.06(+1.09%)
Oct 13, 2011 5.440 5.530 5.430 5.520 38,385 +0.02(+0.36%)
Oct 12, 2011 5.350 5.540 5.290 5.500 107,603 +0.19(+3.58%)
Oct 11, 2011 5.170 5.360 5.110 5.310 66,354 -0.02(-0.38%)
Oct 10, 2011 5.000 5.340 4.950 5.330 79,442 +0.42(+8.55%)
Oct 07, 2011 5.180 5.180 4.840 4.910 65,518 -0.27(-5.21%)
Oct 06, 2011 5.020 5.230 4.990 5.180 112,389 +0.20(+4.02%)
Oct 05, 2011 5.640 5.640 4.770 4.980 141,232 -0.81(-13.99%)
Oct 04, 2011 4.300 5.860 4.300 5.790 217,947 +1.48(+34.34%)
Oct 03, 2011 4.830 4.900 4.310 4.310 116,204 -0.37(-7.91%)
Sep 30, 2011 4.840 4.940 4.650 4.680 117,121 -0.29(-5.84%)
Sep 29, 2011 4.870 4.970 4.700 4.970 54,501 +0.30(+6.42%)
Sep 28, 2011 5.110 5.190 4.660 4.670 70,914 -0.43(-8.43%)
Sep 27, 2011 5.220 5.230 5.030 5.100 82,008 +0.05(+0.99%)
Sep 26, 2011 4.940 5.050 4.600 5.050 62,130 +0.18(+3.70%)
Sep 23, 2011 4.830 4.900 4.630 4.870 55,133 +0.06(+1.25%)
Sep 22, 2011 4.440 5.000 4.400 4.810 208,413 +0.15(+3.22%)
Sep 21, 2011 4.890 5.170 4.650 4.660 79,638 -0.22(-4.51%)
Sep 20, 2011 5.370 5.370 4.860 4.880 107,007 -0.44(-8.27%)
Sep 19, 2011 5.500 5.565 5.260 5.320 123,935 -0.08(-1.48%)
Sep 16, 2011 5.420 5.420 5.250 5.400 99,716 +0.03(+0.56%)
Sep 15, 2011 5.380 5.470 5.270 5.370 93,872 +0.07(+1.32%)
Sep 14, 2011 5.090 5.350 5.030 5.300 62,074 +0.30(+6.00%)
Sep 13, 2011 4.970 5.050 4.920 5.000 38,709 +0.08(+1.63%)
Sep 12, 2011 4.760 4.960 4.760 4.920 73,969 +0.07(+1.44%)
Sep 09, 2011 4.770 5.020 4.760 4.850 125,520 +0.00(+0.00%)
Sep 08, 2011 5.240 5.270 4.810 4.850 92,907 -0.45(-8.49%)
Sep 07, 2011 5.080 5.440 4.980 5.300 161,704 +0.36(+7.29%)
Sep 06, 2011 4.430 4.960 4.400 4.940 84,790 +0.25(+5.33%)
Sep 02, 2011 4.920 5.120 4.640 4.690 160,534 -0.43(-8.40%)
Sep 01, 2011 5.430 5.550 5.000 5.120 158,921 -0.35(-6.40%)
Aug 31, 2011 5.670 5.780 5.300 5.470 142,709 -0.15(-2.67%)
Aug 30, 2011 5.450 5.660 5.270 5.620 212,314 +0.10(+1.81%)
Aug 29, 2011 5.480 5.680 5.340 5.520 106,868 +0.16(+2.99%)
Aug 26, 2011 5.240 5.500 5.130 5.360 118,378 +0.08(+1.52%)
Aug 25, 2011 5.480 5.550 5.250 5.280 104,863 -0.12(-2.22%)
Aug 24, 2011 5.200 5.410 5.110 5.400 94,538 +0.18(+3.45%)
Aug 23, 2011 4.870 5.390 4.820 5.220 142,494 +0.38(+7.85%)
Aug 22, 2011 4.740 4.890 4.550 4.840 118,202 +0.26(+5.68%)
Aug 19, 2011 4.320 4.670 4.320 4.580 89,918 +0.14(+3.15%)
Aug 18, 2011 4.500 4.793 4.330 4.440 180,769 -0.35(-7.31%)
Aug 17, 2011 4.860 4.950 4.710 4.790 38,489 -0.01(-0.21%)
Aug 16, 2011 4.760 4.880 4.620 4.800 66,688 -0.10(-2.04%)
Aug 15, 2011 4.720 4.900 4.580 4.900 76,526 +0.36(+7.93%)
Aug 12, 2011 4.770 4.970 4.452 4.540 81,527 -0.20(-4.22%)
Aug 11, 2011 4.440 4.740 4.240 4.740 161,179 +0.42(+9.72%)
Aug 10, 2011 4.790 4.830 4.310 4.320 104,951 -0.74(-14.62%)
Aug 09, 2011 4.930 5.300 3.920 5.060 299,621 +0.90(+21.63%)
Aug 08, 2011 4.930 5.240 4.000 4.160 261,509 -1.04(-20.00%)
Aug 05, 2011 5.030 5.290 4.820 5.200 106,394 +0.27(+5.48%)
Aug 04, 2011 5.350 5.430 4.930 4.930 106,783 -0.56(-10.20%)
Aug 03, 2011 4.930 5.580 4.925 5.490 115,746 +0.59(+12.04%)
Aug 02, 2011 5.170 5.210 4.900 4.900 104,050 -0.29(-5.59%)
Aug 01, 2011 5.480 5.480 5.170 5.190 100,577 -0.18(-3.35%)
Jul 29, 2011 5.270 5.420 5.240 5.370 110,426 +0.00(+0.00%)
Jul 28, 2011 5.650 5.680 5.360 5.370 73,655 -0.30(-5.29%)
Jul 27, 2011 5.790 6.080 5.650 5.670 103,678 -0.19(-3.24%)
Jul 26, 2011 5.690 5.930 5.550 5.860 78,354 +0.15(+2.63%)
Jul 25, 2011 5.920 5.987 5.700 5.710 31,913 -0.34(-5.62%)
Jul 22, 2011 5.990 6.080 5.990 6.050 44,634 +0.08(+1.34%)
Jul 21, 2011 6.000 6.090 5.810 5.970 83,601 -0.01(-0.17%)
Jul 20, 2011 5.930 5.990 5.850 5.980 36,666 +0.05(+0.84%)
Jul 19, 2011 5.840 6.019 5.810 5.930 75,410 +0.18(+3.13%)
Jul 18, 2011 5.800 5.932 5.662 5.750 102,111 -0.05(-0.86%)
Jul 15, 2011 5.910 6.120 5.780 5.800 110,007 -0.09(-1.53%)
Jul 14, 2011 6.240 6.250 5.817 5.890 98,360 -0.31(-5.00%)
Jul 13, 2011 5.930 6.410 5.850 6.200 125,980 +0.35(+5.98%)
Jul 12, 2011 5.640 6.070 5.590 5.850 108,145 +0.13(+2.27%)
Jul 11, 2011 5.620 5.800 5.560 5.720 80,731 -0.06(-1.04%)
Jul 08, 2011 6.120 6.120 5.700 5.780 137,974 -0.46(-7.37%)
Jul 07, 2011 6.000 6.350 5.910 6.240 155,048 +0.32(+5.41%)
Jul 06, 2011 5.850 5.990 5.680 5.920 84,726 +0.03(+0.51%)
Jul 05, 2011 5.780 5.900 5.520 5.890 148,311 +0.18(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.