Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.390 3.631 3.354 3.452 783,701 +0.08(+2.38%)
Nov 29, 2012 3.301 3.408 3.238 3.372 204,492 +0.07(+2.16%)
Nov 28, 2012 3.426 3.479 3.274 3.301 132,774 -0.15(-4.39%)
Nov 27, 2012 3.381 3.524 3.377 3.452 58,239 +0.09(+2.65%)
Nov 26, 2012 3.337 3.479 3.337 3.363 66,497 +0.01(+0.27%)
Nov 23, 2012 3.337 3.381 3.310 3.354 39,076 +0.04(+1.08%)
Nov 21, 2012 3.417 3.465 3.229 3.319 113,258 -0.10(-2.87%)
Nov 20, 2012 3.444 3.479 3.399 3.417 67,364 -0.04(-1.29%)
Nov 19, 2012 3.381 3.470 3.292 3.461 121,610 +0.12(+3.74%)
Nov 16, 2012 3.319 3.354 3.221 3.337 145,801 +0.00(+0.00%)
Nov 15, 2012 3.470 3.479 3.279 3.337 155,689 -0.12(-3.61%)
Nov 14, 2012 3.542 3.568 3.417 3.461 88,278 -0.08(-2.27%)
Nov 13, 2012 3.524 3.658 3.479 3.542 151,994 -0.02(-0.50%)
Nov 12, 2012 3.551 3.622 3.515 3.560 102,838 +0.02(+0.50%)
Nov 09, 2012 3.551 3.577 3.506 3.542 93,247 +0.01(+0.25%)
Nov 08, 2012 3.613 3.658 3.506 3.533 107,475 -0.08(-2.22%)
Nov 07, 2012 3.649 3.649 3.551 3.613 164,080 -0.10(-2.64%)
Nov 06, 2012 3.399 3.738 3.399 3.711 80,207 +0.25(+7.22%)
Nov 05, 2012 3.292 3.524 3.212 3.461 95,959 +0.16(+4.86%)
Nov 02, 2012 3.363 3.488 3.301 3.301 108,014 -0.06(-1.86%)
Nov 01, 2012 3.301 3.408 3.290 3.363 89,961 +0.05(+1.62%)
Oct 31, 2012 3.238 3.345 3.238 3.310 83,157 +0.06(+1.92%)
Oct 26, 2012 3.265 3.247 3.247 3.247 50,217 -0.01(-0.27%)
Oct 25, 2012 3.301 3.345 3.212 3.256 57,966 -0.04(-1.35%)
Oct 24, 2012 3.301 3.337 3.238 3.301 77,815 +0.01(+0.27%)
Oct 23, 2012 3.363 3.372 3.274 3.292 119,378 -0.11(-3.15%)
Oct 19, 2012 3.515 3.551 3.372 3.399 143,090 -0.13(-3.79%)
Oct 18, 2012 3.649 3.649 3.506 3.533 48,922 -0.13(-3.65%)
Oct 17, 2012 3.702 3.720 3.640 3.667 131,799 -0.04(-0.96%)
Oct 16, 2012 3.791 3.845 3.684 3.702 144,025 -0.08(-2.12%)
Oct 15, 2012 3.684 3.800 3.684 3.783 46,624 +0.10(+2.66%)
Oct 12, 2012 3.711 3.711 3.622 3.684 75,276 -0.04(-0.96%)
Oct 11, 2012 3.649 3.738 3.613 3.720 53,998 +0.12(+3.22%)
Oct 10, 2012 3.604 3.649 3.577 3.604 124,948 +0.01(+0.25%)
Oct 09, 2012 3.684 3.702 3.577 3.595 144,078 -0.09(-2.42%)
Oct 08, 2012 3.747 3.747 3.658 3.684 150,434 -0.06(-1.67%)
Oct 05, 2012 3.711 3.791 3.711 3.747 213,168 +0.02(+0.48%)
Oct 04, 2012 3.684 3.747 3.684 3.729 179,230 +0.05(+1.46%)
Oct 03, 2012 3.675 3.774 3.631 3.675 251,558 -0.01(-0.24%)
Oct 02, 2012 3.783 3.818 3.604 3.684 108,676 -0.05(-1.43%)
Oct 01, 2012 3.765 3.843 3.729 3.738 111,219 -0.01(-0.24%)
Sep 28, 2012 3.827 3.827 3.729 3.747 86,792 -0.08(-2.10%)
Sep 27, 2012 3.791 3.881 3.729 3.827 89,757 +0.04(+0.94%)
Sep 26, 2012 3.756 3.818 3.729 3.791 62,669 +0.05(+1.43%)
Sep 25, 2012 3.916 3.916 3.738 3.738 151,653 -0.14(-3.68%)
Sep 24, 2012 3.952 4.014 3.863 3.881 135,513 -0.11(-2.68%)
Sep 21, 2012 4.113 4.113 3.952 3.988 381,006 -0.04(-1.11%)
Sep 20, 2012 4.211 4.211 4.032 4.032 83,826 -0.20(-4.64%)
Sep 19, 2012 4.130 4.246 4.077 4.229 93,886 +0.10(+2.38%)
Sep 18, 2012 4.032 4.166 4.006 4.130 153,600 +0.08(+1.98%)
Sep 17, 2012 3.988 4.104 3.970 4.050 118,710 +0.08(+2.02%)
Sep 14, 2012 3.970 4.139 3.970 3.970 179,857 -0.01(-0.22%)
Sep 13, 2012 4.041 4.086 3.907 3.979 181,754 -0.07(-1.76%)
Sep 12, 2012 4.157 4.157 3.988 4.050 130,781 -0.11(-2.58%)
Sep 11, 2012 4.148 4.223 4.078 4.157 78,720 +0.04(+0.85%)
Sep 10, 2012 4.254 4.302 4.122 4.122 131,787 -0.15(-3.50%)
Sep 07, 2012 3.999 4.324 3.964 4.271 192,382 +0.27(+6.81%)
Sep 06, 2012 3.744 4.017 3.735 3.999 95,134 +0.27(+7.31%)
Sep 05, 2012 3.691 3.753 3.604 3.727 100,014 +0.08(+2.17%)
Sep 04, 2012 3.744 3.771 3.560 3.647 89,488 -0.09(-2.35%)
Aug 31, 2012 3.771 3.788 3.674 3.735 57,453 +0.01(+0.24%)
Aug 30, 2012 3.735 3.771 3.639 3.727 38,110 -0.03(-0.70%)
Aug 29, 2012 3.463 3.753 3.463 3.753 336,058 +0.04(+0.95%)
Aug 27, 2012 3.779 3.788 3.647 3.718 114,642 -0.04(-1.17%)
Aug 24, 2012 3.718 3.771 3.639 3.762 99,063 +0.03(+0.71%)
Aug 23, 2012 3.762 3.788 3.683 3.735 85,276 -0.02(-0.47%)
Aug 22, 2012 3.709 3.797 3.700 3.753 130,405 +0.04(+1.18%)
Aug 21, 2012 3.727 3.814 3.683 3.709 73,823 +0.02(+0.48%)
Aug 20, 2012 3.604 3.814 3.604 3.691 87,815 +0.10(+2.69%)
Aug 17, 2012 3.533 3.604 3.507 3.595 108,081 +0.07(+1.99%)
Aug 16, 2012 3.516 3.594 3.498 3.524 105,611 +0.02(+0.50%)
Aug 15, 2012 3.507 3.568 3.454 3.507 198,618 +0.02(+0.50%)
Aug 14, 2012 3.516 3.542 3.445 3.489 159,873 +0.01(+0.25%)
Aug 13, 2012 3.542 3.604 3.423 3.480 118,923 -0.05(-1.49%)
Aug 10, 2012 3.445 3.560 3.419 3.533 82,371 +0.09(+2.55%)
Aug 09, 2012 3.357 3.480 3.357 3.445 87,715 +0.07(+2.08%)
Aug 08, 2012 3.366 3.401 3.243 3.375 115,683 +0.00(+0.00%)
Aug 07, 2012 3.067 3.428 3.067 3.375 269,581 +0.32(+10.34%)
Aug 06, 2012 3.050 3.129 3.006 3.059 326,981 +0.04(+1.16%)
Aug 03, 2012 3.094 3.401 3.006 3.023 308,461 -0.10(-3.10%)
Aug 02, 2012 3.683 3.727 3.111 3.120 468,088 -0.56(-15.27%)
Aug 01, 2012 3.867 3.955 3.683 3.683 152,848 -0.15(-3.90%)
Jul 31, 2012 3.885 3.929 3.806 3.832 268,282 -0.06(-1.58%)
Jul 30, 2012 4.025 4.043 3.885 3.894 216,298 -0.12(-3.06%)
Jul 27, 2012 3.955 4.175 3.933 4.017 173,048 +0.07(+1.78%)
Jul 26, 2012 4.351 4.386 3.771 3.946 285,067 -0.40(-9.29%)
Jul 25, 2012 4.623 4.667 4.342 4.351 97,444 -0.04(-1.00%)
Jul 24, 2012 4.904 4.922 4.395 4.395 165,349 -0.58(-11.66%)
Jul 23, 2012 5.273 5.273 4.966 4.975 86,405 -0.36(-6.75%)
Jul 20, 2012 5.265 5.370 5.221 5.335 130,616 +0.03(+0.50%)
Jul 19, 2012 5.247 5.326 5.159 5.309 62,436 +0.07(+1.34%)
Jul 18, 2012 5.045 5.238 5.001 5.238 102,066 +0.20(+4.01%)
Jul 17, 2012 5.054 5.133 4.904 5.036 74,499 -0.01(-0.17%)
Jul 16, 2012 5.106 5.194 5.019 5.045 57,565 -0.10(-1.88%)
Jul 13, 2012 5.133 5.194 5.080 5.142 96,534 +0.02(+0.34%)
Jul 12, 2012 5.379 5.432 5.115 5.124 72,709 -0.31(-5.66%)
Jul 11, 2012 5.537 5.563 5.396 5.432 59,103 -0.11(-1.90%)
Jul 10, 2012 5.555 5.590 5.493 5.537 104,230 +0.03(+0.48%)
Jul 09, 2012 5.502 5.581 5.458 5.511 146,767 -0.03(-0.48%)
Jul 06, 2012 5.458 5.669 5.449 5.537 144,314 +0.00(+0.00%)
Jul 05, 2012 5.572 5.643 5.476 5.537 94,589 -0.07(-1.25%)
Jul 03, 2012 5.607 5.625 5.564 5.607 40,173 +0.01(+0.16%)
Jul 02, 2012 5.748 5.818 5.529 5.599 100,112 -0.11(-2.00%)
Jun 29, 2012 5.563 5.774 5.546 5.713 107,509 +0.29(+5.35%)
Jun 28, 2012 5.440 5.520 5.344 5.423 63,625 -0.08(-1.44%)
Jun 27, 2012 5.493 5.572 5.449 5.502 65,685 +0.01(+0.16%)
Jun 26, 2012 5.168 5.528 5.168 5.493 139,872 +0.34(+6.66%)
Jun 25, 2012 5.186 5.186 5.080 5.150 90,043 -0.13(-2.50%)
Jun 22, 2012 5.238 5.300 5.150 5.282 260,062 +0.11(+2.04%)
Jun 21, 2012 5.361 5.379 5.168 5.177 124,768 -0.18(-3.44%)
Jun 20, 2012 5.326 5.458 5.317 5.361 111,901 -0.01(-0.16%)
Jun 19, 2012 5.186 5.440 5.168 5.370 167,426 +0.20(+3.91%)
Jun 18, 2012 5.186 5.238 5.098 5.168 95,513 -0.08(-1.51%)
Jun 15, 2012 5.150 5.282 5.080 5.247 193,753 +0.08(+1.53%)
Jun 14, 2012 4.860 5.203 4.834 5.168 95,075 +0.33(+6.91%)
Jun 13, 2012 4.772 4.922 4.641 4.834 216,278 +0.07(+1.48%)
Jun 12, 2012 4.842 4.842 4.625 4.764 153,287 -0.03(-0.72%)
Jun 11, 2012 5.102 5.119 4.772 4.798 112,940 -0.23(-4.49%)
Jun 08, 2012 5.119 5.224 4.876 5.024 246,189 -0.12(-2.36%)
Jun 07, 2012 5.267 5.284 5.119 5.145 120,431 -0.06(-1.17%)
Jun 06, 2012 5.119 5.250 5.093 5.206 80,201 +0.14(+2.74%)
Jun 05, 2012 4.911 5.085 4.911 5.067 68,038 +0.14(+2.82%)
Jun 04, 2012 4.876 4.972 4.816 4.929 89,658 +0.10(+1.97%)
Jun 01, 2012 4.911 4.972 4.807 4.833 134,353 -0.20(-3.97%)
May 31, 2012 5.067 5.111 4.902 5.033 177,987 -0.01(-0.17%)
May 30, 2012 5.189 5.267 5.033 5.041 74,623 -0.20(-3.81%)
May 29, 2012 5.276 5.432 5.137 5.241 88,310 -0.01(-0.17%)
May 25, 2012 5.085 5.258 4.972 5.250 442,191 +0.16(+3.07%)
May 24, 2012 5.397 5.432 5.085 5.093 222,651 -0.26(-4.86%)
May 23, 2012 5.232 5.423 5.232 5.354 135,924 +0.10(+1.98%)
May 22, 2012 5.336 5.371 5.232 5.250 154,922 -0.09(-1.63%)
May 21, 2012 5.250 5.414 5.250 5.336 101,789 +0.09(+1.65%)
May 18, 2012 5.232 5.362 5.232 5.250 183,383 +0.02(+0.33%)
May 17, 2012 5.241 5.297 5.232 5.232 130,417 -0.01(-0.17%)
May 16, 2012 5.345 5.388 5.232 5.241 107,148 -0.10(-1.79%)
May 15, 2012 5.336 5.475 5.293 5.336 92,619 -0.02(-0.32%)
May 14, 2012 5.336 5.553 5.293 5.354 152,517 -0.04(-0.80%)
May 11, 2012 5.371 5.467 5.336 5.397 166,366 -0.02(-0.32%)
May 10, 2012 5.597 5.597 5.328 5.414 209,557 -0.12(-2.19%)
May 09, 2012 5.519 5.614 5.475 5.536 195,509 -0.03(-0.47%)
May 08, 2012 5.501 5.605 5.449 5.562 134,230 +0.03(+0.63%)
May 07, 2012 5.675 5.709 5.501 5.527 171,102 -0.16(-2.75%)
May 04, 2012 5.796 5.814 5.640 5.683 213,568 -0.11(-1.95%)
May 03, 2012 5.970 6.109 5.675 5.796 221,490 -0.15(-2.48%)
May 02, 2012 6.022 6.126 5.874 5.944 124,447 -0.13(-2.14%)
May 01, 2012 6.395 6.395 6.074 6.074 129,343 -0.30(-4.63%)
Apr 30, 2012 6.438 6.438 6.334 6.369 97,475 -0.10(-1.61%)
Apr 27, 2012 6.308 6.499 6.143 6.473 150,316 +0.20(+3.18%)
Apr 26, 2012 6.065 6.334 6.065 6.273 176,674 +0.18(+2.99%)
Apr 25, 2012 6.109 6.143 5.961 6.091 84,735 +0.08(+1.30%)
Apr 24, 2012 6.013 6.065 5.944 6.013 126,202 +0.03(+0.43%)
Apr 23, 2012 5.883 6.117 5.883 5.987 277,894 +0.04(+0.73%)
Apr 20, 2012 5.987 6.039 5.858 5.944 102,116 +0.03(+0.44%)
Apr 19, 2012 5.996 6.083 5.866 5.918 88,039 -0.06(-1.02%)
Apr 18, 2012 6.117 6.143 5.961 5.978 169,415 -0.18(-2.96%)
Apr 17, 2012 6.221 6.317 6.143 6.161 98,043 +0.01(+0.14%)
Apr 16, 2012 6.334 6.369 6.126 6.152 96,218 -0.11(-1.80%)
Apr 13, 2012 6.456 6.542 6.204 6.265 158,704 -0.21(-3.22%)
Apr 12, 2012 6.334 6.534 6.282 6.473 232,750 +0.16(+2.47%)
Apr 11, 2012 6.317 6.438 6.204 6.317 150,003 +0.08(+1.25%)
Apr 10, 2012 6.291 6.300 6.143 6.239 123,782 -0.06(-0.96%)
Apr 09, 2012 6.360 6.421 6.204 6.300 155,035 -0.16(-2.55%)
Apr 05, 2012 6.473 6.569 6.438 6.464 158,667 -0.04(-0.67%)
Apr 04, 2012 6.673 6.673 6.430 6.508 169,129 -0.21(-3.10%)
Apr 03, 2012 6.864 6.942 6.681 6.716 155,446 -0.15(-2.15%)
Apr 02, 2012 6.838 6.864 6.647 6.864 185,096 +0.00(+0.00%)
Mar 30, 2012 6.968 6.976 6.855 6.864 196,914 -0.04(-0.63%)
Mar 29, 2012 6.855 6.976 6.829 6.907 115,152 +0.00(+0.00%)
Mar 28, 2012 6.881 6.950 6.725 6.907 216,310 +0.05(+0.76%)
Mar 27, 2012 7.028 7.028 6.846 6.855 296,864 -0.19(-2.71%)
Mar 26, 2012 7.028 7.193 6.994 7.046 141,629 +0.10(+1.37%)
Mar 23, 2012 6.968 7.020 6.859 6.950 111,374 +0.00(+0.00%)
Mar 22, 2012 6.950 7.002 6.890 6.950 155,886 -0.05(-0.74%)
Mar 21, 2012 6.950 7.124 6.768 7.002 152,102 +0.10(+1.51%)
Mar 20, 2012 6.994 7.080 6.864 6.898 179,040 -0.16(-2.21%)
Mar 19, 2012 7.063 7.124 6.968 7.054 173,067 +0.00(+0.00%)
Mar 16, 2012 6.985 7.063 6.831 7.054 235,546 +0.10(+1.50%)
Mar 15, 2012 6.777 6.955 6.612 6.950 176,941 +0.18(+2.69%)
Mar 14, 2012 6.898 6.916 6.681 6.768 100,826 -0.15(-2.13%)
Mar 13, 2012 6.829 6.924 6.690 6.916 195,966 +0.16(+2.44%)
Mar 12, 2012 6.751 6.983 6.708 6.751 138,966 -0.01(-0.13%)
Mar 09, 2012 6.596 6.854 6.553 6.759 249,531 +0.17(+2.61%)
Mar 08, 2012 6.605 6.768 6.433 6.587 118,500 -0.01(-0.13%)
Mar 07, 2012 7.000 7.000 6.476 6.596 322,901 -0.33(-4.72%)
Mar 06, 2012 6.751 7.043 6.691 6.923 295,734 +0.09(+1.39%)
Mar 05, 2012 6.673 6.966 6.639 6.828 279,050 +0.13(+1.93%)
Mar 02, 2012 7.155 7.155 6.691 6.699 322,501 -0.47(-6.59%)
Mar 01, 2012 7.284 7.430 7.155 7.172 108,929 -0.10(-1.42%)
Feb 29, 2012 7.490 7.611 7.258 7.275 151,756 -0.17(-2.31%)
Feb 28, 2012 7.576 7.576 7.370 7.447 103,868 -0.15(-2.04%)
Feb 27, 2012 7.697 7.731 7.550 7.602 94,354 -0.13(-1.67%)
Feb 24, 2012 7.826 7.860 7.722 7.731 169,089 -0.09(-1.21%)
Feb 23, 2012 7.894 7.894 7.748 7.826 145,084 -0.03(-0.44%)
Feb 22, 2012 7.886 7.946 7.800 7.860 79,092 -0.04(-0.54%)
Feb 21, 2012 7.937 7.980 7.783 7.903 92,204 -0.03(-0.43%)
Feb 17, 2012 7.791 7.963 7.765 7.937 74,953 +0.15(+1.99%)
Feb 16, 2012 7.508 7.791 7.439 7.783 86,651 +0.26(+3.43%)
Feb 15, 2012 7.559 7.679 7.490 7.525 106,733 +0.03(+0.46%)
Feb 14, 2012 7.662 7.731 7.370 7.490 65,602 -0.21(-2.79%)
Feb 13, 2012 7.757 7.946 7.679 7.705 90,285 +0.03(+0.45%)
Feb 10, 2012 7.886 7.886 7.654 7.671 81,206 -0.30(-3.78%)
Feb 09, 2012 7.989 8.101 7.894 7.972 71,664 -0.02(-0.22%)
Feb 08, 2012 8.058 8.118 7.903 7.989 69,955 -0.07(-0.85%)
Feb 07, 2012 8.204 8.256 8.041 8.058 70,817 -0.14(-1.68%)
Feb 06, 2012 8.230 8.238 8.015 8.195 73,047 -0.06(-0.73%)
Feb 03, 2012 8.109 8.342 8.006 8.256 172,015 +0.25(+3.11%)
Feb 02, 2012 7.929 8.006 7.765 8.006 119,839 +0.09(+1.09%)
Feb 01, 2012 7.576 7.937 7.542 7.920 240,763 +0.42(+5.62%)
Jan 31, 2012 7.456 7.619 7.413 7.499 120,245 +0.09(+1.28%)
Jan 30, 2012 7.421 7.439 7.335 7.404 107,228 -0.08(-1.03%)
Jan 27, 2012 7.353 7.559 7.318 7.482 117,595 +0.09(+1.16%)
Jan 26, 2012 7.456 7.628 7.301 7.396 142,311 -0.04(-0.58%)
Jan 25, 2012 7.275 7.456 7.224 7.439 279,840 +0.18(+2.49%)
Jan 24, 2012 7.000 7.335 6.966 7.258 285,513 +0.21(+2.93%)
Jan 23, 2012 7.052 7.086 6.966 7.052 116,669 +0.03(+0.49%)
Jan 20, 2012 6.966 7.060 6.931 7.017 200,741 +0.04(+0.62%)
Jan 19, 2012 6.914 7.060 6.906 6.974 189,261 +0.07(+1.00%)
Jan 18, 2012 7.009 7.009 6.828 6.906 409,418 -0.07(-0.99%)
Jan 17, 2012 7.043 7.060 6.888 6.974 249,201 -0.04(-0.61%)
Jan 13, 2012 7.026 7.095 7.000 7.017 122,685 -0.10(-1.45%)
Jan 12, 2012 7.069 7.181 6.983 7.121 182,148 +0.05(+0.73%)
Jan 11, 2012 6.880 7.103 6.880 7.069 138,689 +0.16(+2.37%)
Jan 10, 2012 6.777 6.983 6.777 6.906 133,089 +0.21(+3.08%)
Jan 09, 2012 6.553 6.699 6.536 6.699 184,912 +0.15(+2.23%)
Jan 06, 2012 6.656 6.699 6.536 6.553 180,302 -0.12(-1.80%)
Jan 05, 2012 6.553 6.691 6.496 6.673 92,230 +0.09(+1.31%)
Jan 04, 2012 6.716 6.854 6.536 6.587 108,160 -0.21(-3.04%)
Dec 30, 2011 6.845 6.940 6.708 6.794 154,048 -0.05(-0.75%)
Dec 29, 2011 6.742 6.854 6.587 6.845 81,419 +0.09(+1.27%)
Dec 28, 2011 7.052 7.086 6.751 6.759 103,035 -0.32(-4.50%)
Dec 27, 2011 7.009 7.112 6.906 7.078 88,910 +0.03(+0.37%)
Dec 23, 2011 7.215 7.267 7.000 7.052 160,244 +0.04(+0.61%)
Dec 21, 2011 6.759 7.043 6.699 7.009 177,487 +0.23(+3.43%)
Dec 20, 2011 6.708 6.914 6.570 6.777 172,396 +0.20(+3.01%)
Dec 19, 2011 6.820 7.052 6.579 6.579 212,408 -0.21(-3.04%)
Dec 16, 2011 6.510 6.837 6.493 6.785 736,482 +0.33(+5.06%)
Dec 15, 2011 6.398 6.566 6.381 6.458 288,900 +0.13(+2.04%)
Dec 14, 2011 6.071 6.364 6.028 6.329 257,624 +0.22(+3.66%)
Dec 13, 2011 6.467 6.544 6.037 6.106 155,964 -0.29(-4.57%)
Dec 12, 2011 6.160 6.415 6.075 6.398 144,385 +0.18(+2.88%)
Dec 09, 2011 6.108 6.304 6.100 6.219 250,919 +0.13(+2.10%)
Dec 08, 2011 6.108 6.236 6.091 6.091 114,195 -0.08(-1.24%)
Dec 07, 2011 6.074 6.245 6.015 6.168 274,376 +0.07(+1.12%)
Dec 06, 2011 6.108 6.151 5.964 6.100 141,260 +0.01(+0.14%)
Dec 05, 2011 6.449 6.517 6.040 6.091 265,729 -0.25(-3.90%)
Dec 02, 2011 6.466 6.475 6.232 6.339 153,847 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.